Education
About Us
Working with TipRanks
Follow Us
Games Operators SA (PL:GOP)
:GOP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
11.10
11.32
10.80
10.96
10.96
-1.97%
7,932
1.25
Jan 09, 2026
10.48
11.18
10.48
11.18
11.18
+5.67%
6,801
1.08
Jan 08, 2026
11.28
11.40
10.32
10.58
10.58
-3.64%
15,172
2.49
Jan 07, 2026
11.00
11.46
10.72
10.98
10.98
0.00%
8,388
1.40
Jan 06, 2026
10.98
11.80
10.68
10.98
10.98
0.00%
0
0.00
Jan 05, 2026
11.00
11.80
10.68
10.98
10.98
-0.18%
12,576
2.12
Jan 02, 2026
11.16
11.16
10.24
11.00
11.00
+1.85%
15,090
2.65
Jan 01, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Dec 31, 2025
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Dec 30, 2025
10.24
10.80
10.10
10.80
10.80
+7.78%
5,292
0.93
Dec 29, 2025
10.30
10.34
9.92
10.02
10.02
-2.72%
14,789
2.69
Dec 26, 2025
10.30
10.30
9.90
10.30
10.30
0.00%
0
0.00
Dec 25, 2025
10.30
10.30
9.90
10.30
10.30
0.00%
0
0.00
Dec 24, 2025
10.30
10.30
9.90
10.30
10.30
0.00%
0
0.00
Dec 23, 2025
10.00
10.30
9.90
10.30
10.30
+3.00%
11,234
2.09
Dec 22, 2025
10.00
10.10
9.62
10.00
10.00
0.00%
11,630
2.24
Dec 19, 2025
10.20
10.20
9.89
10.00
10.00
-0.99%
8,699
1.71
Dec 18, 2025
9.54
10.42
9.50
10.10
10.10
+5.87%
12,576
2.57
Dec 17, 2025
9.40
9.68
9.25
9.54
9.54
-0.21%
4,882
1.00
Dec 16, 2025
9.79
9.85
9.41
9.56
9.56
-2.35%
12,598
2.66
Dec 15, 2025
10.02
10.16
9.72
9.79
9.79
-3.26%
18,346
4.06
Dec 12, 2025
10.40
10.42
9.82
10.12
10.12
-2.88%
18,404
4.29
Dec 11, 2025
10.46
10.52
10.14
10.42
10.42
-0.38%
4,201
0.98
Dec 10, 2025
10.50
10.50
10.10
10.46
10.46
-0.57%
4,916
1.16
Dec 09, 2025
10.52
10.62
10.12
10.52
10.52
-1.50%
12,948
3.19
Dec 08, 2025
11.06
11.06
10.10
10.68
10.68
-3.78%
13,698
3.50
Dec 05, 2025
11.20
11.20
10.50
11.10
11.10
-0.89%
9,572
2.54
Dec 04, 2025
11.58
11.58
10.90
11.20
11.20
+0.36%
4,902
1.29
Dec 03, 2025
11.30
11.98
11.06
11.16
11.16
-1.24%
6,411
1.73
Dec 02, 2025
11.88
11.88
10.94
11.30
11.30
-2.92%
27,965
8.55
Dec 01, 2025
12.60
12.76
11.52
11.64
11.64
-7.18%
14,630
4.69
Nov 28, 2025
12.58
12.80
12.20
12.54
12.54
-3.54%
4,670
1.53
Nov 27, 2025
13.36
13.36
12.56
13.00
13.00
-1.52%
2,169
0.72
Nov 26, 2025
12.20
13.42
12.20
13.20
13.20
+8.20%
5,092
1.72
Nov 25, 2025
12.64
12.64
12.12
12.20
12.20
-1.13%
1,542
0.52
Nov 24, 2025
12.70
12.70
11.90
12.34
12.34
-2.83%
8,751
3.06
Nov 21, 2025
13.20
13.20
12.20
12.70
12.70
-6.34%
21,361
8.27
Nov 20, 2025
13.22
13.56
13.22
13.56
13.56
+2.26%
1,984
0.77
Nov 19, 2025
13.72
13.72
13.26
13.26
13.26
-3.35%
4,064
1.53
Nov 18, 2025
13.76
13.76
13.38
13.72
13.72
+0.59%
5,998
2.31
Nov 17, 2025
13.74
13.74
13.40
13.64
13.64
-1.02%
1,854
0.71
Nov 14, 2025
13.76
13.78
13.30
13.78
13.78
+0.73%
3,667
1.44
Nov 13, 2025
13.70
13.78
13.40
13.68
13.68
-0.15%
4,568
1.84
Nov 12, 2025
13.80
13.80
13.40
13.70
13.70
-0.58%
2,132
0.87
Nov 11, 2025
13.78
13.80
13.40
13.78
13.78
0.00%
0
0.00
Nov 10, 2025
13.50
13.80
13.40
13.78
13.78
+0.73%
3,766
1.56
Nov 07, 2025
13.80
13.98
13.68
13.68
13.68
-0.87%
2,017
0.84
Nov 06, 2025
14.34
14.34
13.68
13.80
13.80
-3.90%
3,539
1.51
Nov 05, 2025
14.50
14.88
13.24
14.36
14.36
-0.83%
10,581
4.81
Nov 04, 2025
14.70
14.76
14.48
14.48
14.48
-2.56%
4,040
1.85
Rows: