Games Operators SA (PL:GOP)
:GOP
Want to see PL:GOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
13.45
13.45
13.15
13.45
13.45
0.00%
599
0.18
Apr 29, 2026
13.20
13.45
13.15
13.45
13.45
+1.89%
649
0.19
Apr 28, 2026
13.05
13.45
13.05
13.20
13.20
-1.86%
989
0.27
Apr 27, 2026
13.40
13.55
13.05
13.45
13.45
+1.89%
1,640
0.46
Apr 24, 2026
13.05
13.35
13.05
13.20
13.20
+1.15%
494
0.14
Apr 23, 2026
13.40
13.45
12.90
13.05
13.05
-2.61%
2,496
0.69
Apr 22, 2026
13.40
13.50
13.00
13.40
13.40
+1.52%
1,581
0.44
Apr 21, 2026
13.15
13.60
12.80
13.20
13.20
+0.38%
5,429
1.52
Apr 20, 2026
13.10
13.40
12.65
13.15
13.15
+1.15%
8,916
2.55
Apr 17, 2026
12.70
13.20
12.70
13.00
13.00
+2.36%
8,465
2.47
Apr 16, 2026
12.00
12.70
11.40
12.70
12.70
+5.83%
7,801
2.20
Apr 15, 2026
11.90
12.00
11.75
12.00
12.00
0.00%
2,317
0.65
Apr 14, 2026
11.55
12.00
11.55
12.00
12.00
+3.90%
6,820
1.95
Apr 13, 2026
12.05
12.50
10.95
11.55
11.55
-3.75%
23,414
7.00
Apr 10, 2026
11.45
12.55
11.30
12.00
12.00
+12.15%
37,707
13.55
Apr 09, 2026
10.30
10.75
10.00
10.70
10.70
+3.88%
2,751
0.96
Apr 08, 2026
10.25
10.55
10.20
10.30
10.30
+0.49%
1,027
0.35
Apr 07, 2026
10.40
10.60
10.05
10.25
10.25
-4.03%
1,658
0.52
Apr 06, 2026
10.68
10.68
10.36
10.68
10.68
0.00%
0
0.00
Apr 03, 2026
10.68
10.68
10.36
10.68
10.68
0.00%
0
0.00
Apr 02, 2026
10.62
10.68
10.36
10.68
10.68
+0.56%
452
0.13
Apr 01, 2026
10.36
10.66
10.36
10.62
10.62
+0.38%
289
0.08
Mar 31, 2026
10.60
10.60
10.46
10.58
10.58
+0.76%
72
0.02
Mar 30, 2026
10.36
10.72
10.10
10.50
10.50
+1.35%
1,215
0.33
Mar 27, 2026
10.44
10.44
10.18
10.36
10.36
-0.77%
670
0.18
Mar 26, 2026
10.28
11.00
10.28
10.44
10.44
+5.45%
2,625
0.66
Mar 25, 2026
10.36
10.36
9.82
9.90
9.90
-4.26%
2,610
0.66
Mar 24, 2026
10.36
10.36
10.34
10.34
10.34
+0.98%
345
0.09
Mar 23, 2026
10.22
10.38
10.00
10.24
10.24
-2.10%
10,993
2.93
Mar 20, 2026
10.32
10.46
10.24
10.46
10.46
+1.55%
266
0.07
Mar 19, 2026
10.40
10.40
10.24
10.30
10.30
-0.19%
946
0.23
Mar 18, 2026
10.22
10.32
10.22
10.32
10.32
-0.39%
30
<0.01
Mar 17, 2026
10.68
10.70
10.32
10.36
10.36
-0.38%
1,879
0.43
Mar 16, 2026
10.24
11.00
10.24
10.40
10.40
+1.56%
2,661
0.60
Mar 13, 2026
10.18
10.26
9.86
10.24
10.24
+3.85%
2,931
0.64
Mar 12, 2026
10.18
10.20
9.86
9.86
9.86
-3.14%
2,821
0.58
Mar 11, 2026
10.22
10.22
9.90
10.18
10.18
+1.39%
14,117
2.87
Mar 10, 2026
10.48
10.48
10.04
10.04
10.04
-4.20%
15,950
3.38
Mar 09, 2026
10.52
10.60
10.06
10.48
10.48
-0.38%
2,774
0.58
Mar 06, 2026
10.50
10.52
10.20
10.52
10.52
+1.74%
2,137
0.43
Mar 05, 2026
10.56
10.60
10.30
10.34
10.34
+0.19%
1,185
0.23
Mar 04, 2026
10.32
10.50
10.32
10.32
10.32
+0.19%
561
0.11
Mar 03, 2026
10.58
10.58
10.30
10.30
10.30
-2.65%
2,878
0.54
Mar 02, 2026
10.78
10.78
10.48
10.58
10.58
-2.76%
875
0.16
Feb 27, 2026
10.80
10.88
10.68
10.88
10.88
+1.68%
339
0.06
Feb 26, 2026
10.66
10.70
10.50
10.70
10.70
+1.13%
985
0.16
Feb 25, 2026
10.78
10.78
10.48
10.58
10.58
-1.86%
445
0.07
Feb 24, 2026
10.80
10.80
10.44
10.78
10.78
+2.28%
924
0.15
Feb 23, 2026
10.58
10.80
10.44
10.54
10.54
+0.76%
1,071
0.17
Feb 20, 2026
10.58
10.58
10.44
10.46
10.46
-0.19%
663
0.11
Rows: