Games Operators SA (PL:GOP)
:GOP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.30
10.75
10.00
10.70
10.70
+3.88%
2,751
0.96
Apr 08, 2026
10.25
10.55
10.20
10.30
10.30
+0.49%
1,027
0.35
Apr 07, 2026
10.40
10.60
10.05
10.25
10.25
-4.03%
1,658
0.52
Apr 06, 2026
10.68
10.68
10.36
10.68
10.68
0.00%
0
0.00
Apr 03, 2026
10.68
10.68
10.36
10.68
10.68
0.00%
0
0.00
Apr 02, 2026
10.62
10.68
10.36
10.68
10.68
+0.56%
452
0.13
Apr 01, 2026
10.36
10.66
10.36
10.62
10.62
+0.38%
289
0.08
Mar 31, 2026
10.60
10.60
10.46
10.58
10.58
+0.76%
72
0.02
Mar 30, 2026
10.36
10.72
10.10
10.50
10.50
+1.35%
1,215
0.33
Mar 27, 2026
10.44
10.44
10.18
10.36
10.36
-0.77%
670
0.18
Mar 26, 2026
10.28
11.00
10.28
10.44
10.44
+5.45%
2,625
0.66
Mar 25, 2026
10.36
10.36
9.82
9.90
9.90
-4.26%
2,610
0.66
Mar 24, 2026
10.36
10.36
10.34
10.34
10.34
+0.98%
345
0.09
Mar 23, 2026
10.22
10.38
10.00
10.24
10.24
-2.10%
10,993
2.93
Mar 20, 2026
10.32
10.46
10.24
10.46
10.46
+1.55%
266
0.07
Mar 19, 2026
10.40
10.40
10.24
10.30
10.30
-0.19%
946
0.23
Mar 18, 2026
10.22
10.32
10.22
10.32
10.32
-0.39%
30
<0.01
Mar 17, 2026
10.68
10.70
10.32
10.36
10.36
-0.38%
1,879
0.43
Mar 16, 2026
10.24
11.00
10.24
10.40
10.40
+1.56%
2,661
0.60
Mar 13, 2026
10.18
10.26
9.86
10.24
10.24
+3.85%
2,931
0.64
Mar 12, 2026
10.18
10.20
9.86
9.86
9.86
-3.14%
2,821
0.58
Mar 11, 2026
10.22
10.22
9.90
10.18
10.18
+1.39%
14,117
2.87
Mar 10, 2026
10.48
10.48
10.04
10.04
10.04
-4.20%
15,950
3.38
Mar 09, 2026
10.52
10.60
10.06
10.48
10.48
-0.38%
2,774
0.58
Mar 06, 2026
10.50
10.52
10.20
10.52
10.52
+1.74%
2,137
0.43
Mar 05, 2026
10.56
10.60
10.30
10.34
10.34
+0.19%
1,185
0.23
Mar 04, 2026
10.32
10.50
10.32
10.32
10.32
+0.19%
561
0.11
Mar 03, 2026
10.58
10.58
10.30
10.30
10.30
-2.65%
2,878
0.54
Mar 02, 2026
10.78
10.78
10.48
10.58
10.58
-2.76%
875
0.16
Feb 27, 2026
10.80
10.88
10.68
10.88
10.88
+1.68%
339
0.06
Feb 26, 2026
10.66
10.70
10.50
10.70
10.70
+1.13%
985
0.16
Feb 25, 2026
10.78
10.78
10.48
10.58
10.58
-1.86%
445
0.07
Feb 24, 2026
10.80
10.80
10.44
10.78
10.78
+2.28%
924
0.15
Feb 23, 2026
10.58
10.80
10.44
10.54
10.54
+0.76%
1,071
0.17
Feb 20, 2026
10.58
10.58
10.44
10.46
10.46
-0.19%
663
0.11
Feb 19, 2026
10.44
10.70
10.44
10.48
10.48
-2.96%
2,828
0.45
Feb 18, 2026
10.80
10.80
10.22
10.80
10.80
+1.89%
65
<0.01
Feb 17, 2026
10.88
10.88
10.60
10.60
10.60
-2.39%
1,498
0.23
Feb 16, 2026
10.88
10.88
10.66
10.70
10.70
-1.47%
691
0.10
Feb 13, 2026
11.00
11.00
10.54
10.86
10.86
-1.63%
2,193
0.32
Feb 12, 2026
11.04
11.04
11.04
11.04
11.04
0.00%
267
0.04
Feb 11, 2026
11.06
11.06
10.76
11.04
11.04
-0.18%
739
0.11
Feb 10, 2026
10.86
11.08
10.70
11.06
11.06
+3.36%
588
0.09
Feb 09, 2026
10.58
10.86
10.58
10.70
10.70
-0.74%
734
0.11
Feb 06, 2026
10.64
10.78
10.50
10.78
10.78
+2.67%
441
0.06
Feb 05, 2026
10.76
10.76
10.40
10.50
10.50
-2.78%
3,386
0.49
Feb 04, 2026
11.20
11.20
10.64
10.80
10.80
-3.57%
2,334
0.34
Feb 03, 2026
11.04
11.20
10.80
11.20
11.20
+1.45%
1,536
0.22
Feb 02, 2026
10.92
11.28
10.70
11.04
11.04
-2.30%
6,497
0.93
Jan 30, 2026
10.96
11.36
10.82
11.30
11.30
-0.88%
2,192
0.31
Rows: