Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (PL:GOGL)
:GOGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,135.60
1,135.60
1,135.60
1,135.60
1,135.60
-0.39%
3
0.09
Mar 18, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
0.00%
44
1.39
Mar 17, 2026
1,140.00
1,140.00
1,110.00
1,140.00
1,140.00
0.00%
0
0.00
Mar 16, 2026
1,140.00
1,140.00
1,110.00
1,140.00
1,140.00
0.00%
0
0.00
Mar 13, 2026
1,137.60
1,140.00
1,119.20
1,140.00
1,140.00
-0.07%
28
0.83
Mar 12, 2026
1,140.80
1,140.80
1,140.80
1,140.80
1,140.80
+2.85%
1
0.03
Mar 11, 2026
1,109.20
1,250.00
1,080.00
1,109.20
1,109.20
0.00%
0
0.00
Mar 10, 2026
1,109.20
1,109.20
1,109.20
1,109.20
1,109.20
-0.36%
4
0.11
Mar 09, 2026
1,101.00
1,113.20
1,080.00
1,113.20
1,113.20
+1.27%
45
1.27
Mar 06, 2026
1,106.00
1,106.00
1,100.00
1,100.00
1,099.23
-0.54%
6
0.17
Mar 05, 2026
1,106.00
1,250.00
1,106.00
1,106.00
1,105.22
0.00%
0
0.00
Mar 04, 2026
1,106.00
1,250.00
1,106.00
1,106.00
1,105.22
0.00%
0
0.00
Mar 03, 2026
1,086.20
1,106.00
1,086.20
1,106.00
1,105.22
+0.14%
16
0.39
Mar 02, 2026
1,100.80
1,104.40
1,082.80
1,104.40
1,103.62
0.00%
20
0.50
Feb 27, 2026
1,111.20
1,111.20
1,104.40
1,104.40
1,103.62
-0.23%
27
0.68
Feb 26, 2026
1,107.00
1,135.80
1,107.00
1,107.00
1,106.22
-1.83%
39
0.98
Feb 25, 2026
1,121.00
1,127.60
1,121.00
1,127.60
1,126.81
+2.10%
11
0.28
Feb 24, 2026
1,110.00
1,110.00
1,104.40
1,104.40
1,103.62
-2.27%
30
0.76
Feb 23, 2026
1,137.60
1,140.80
1,130.00
1,130.00
1,129.20
+0.21%
15
0.37
Feb 20, 2026
1,114.40
1,127.60
1,111.00
1,127.60
1,126.81
+4.78%
4
0.10
Feb 19, 2026
1,091.20
1,094.40
1,073.00
1,076.20
1,075.44
-1.37%
231
6.16
Feb 18, 2026
1,077.00
1,091.20
1,077.00
1,091.20
1,090.43
+1.22%
51
1.34
Feb 17, 2026
1,087.80
1,087.80
1,078.00
1,078.00
1,077.24
-1.66%
6
0.16
Feb 16, 2026
1,094.40
1,096.20
1,076.20
1,096.20
1,095.43
-0.74%
21
0.55
Feb 13, 2026
1,100.00
1,104.40
1,100.00
1,104.40
1,103.62
+0.40%
10
0.25
Feb 12, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,099.23
-0.54%
4
0.10
Feb 11, 2026
1,122.40
1,144.20
1,106.00
1,106.00
1,105.22
-2.56%
67
1.67
Feb 10, 2026
1,260.00
1,260.00
1,135.00
1,135.00
1,134.20
+0.27%
123
3.18
Feb 09, 2026
1,142.20
1,157.60
1,130.00
1,132.00
1,131.20
-1.65%
9
0.23
Feb 06, 2026
1,155.40
1,177.40
1,151.00
1,151.00
1,150.19
+0.47%
8
0.21
Feb 05, 2026
1,127.60
1,145.60
1,122.40
1,145.60
1,144.79
-3.06%
74
1.97
Feb 04, 2026
1,208.20
1,230.60
1,181.80
1,181.80
1,180.97
-5.73%
104
2.84
Feb 03, 2026
1,252.00
1,257.00
1,234.60
1,253.60
1,252.72
+5.34%
53
1.48
Feb 02, 2026
1,213.40
1,213.40
1,181.80
1,190.00
1,189.16
-0.15%
96
2.66
Jan 30, 2026
1,187.40
1,191.80
1,182.00
1,191.80
1,190.96
+2.04%
26
0.72
Jan 29, 2026
1,210.60
1,210.60
1,168.00
1,168.00
1,167.18
-1.91%
7
0.18
Jan 28, 2026
1,206.80
1,206.80
1,184.00
1,190.80
1,189.96
+1.60%
22
0.56
Jan 27, 2026
1,172.00
1,172.00
1,172.00
1,172.00
1,171.18
+0.29%
5
0.13
Jan 26, 2026
1,148.80
1,185.00
1,148.00
1,168.60
1,167.78
-0.85%
46
1.19
Jan 23, 2026
1,200.60
1,200.60
1,178.60
1,178.60
1,177.77
-1.02%
7
0.18
Jan 22, 2026
1,223.80
1,223.80
1,190.80
1,190.80
1,189.96
+0.29%
11
0.28
Jan 21, 2026
1,157.60
1,187.40
1,157.60
1,187.40
1,186.56
+3.96%
5
0.13
Jan 20, 2026
1,174.00
1,174.00
1,142.20
1,142.20
1,141.40
-2.79%
71
1.80
Jan 19, 2026
1,206.80
1,206.80
1,175.00
1,175.00
1,174.17
-3.47%
14
0.36
Jan 16, 2026
1,223.00
1,223.80
1,217.20
1,217.20
1,216.34
-0.26%
43
1.09
Jan 15, 2026
1,220.00
1,220.40
1,220.00
1,220.40
1,219.54
0.00%
6
0.15
Jan 14, 2026
1,227.20
1,227.20
1,220.40
1,220.40
1,219.54
-0.55%
31
0.77
Jan 13, 2026
1,198.40
1,227.20
1,195.00
1,227.20
1,226.34
+4.23%
110
2.86
Jan 12, 2026
1,203.40
1,203.40
1,177.40
1,177.40
1,176.57
-1.93%
5
0.13
Jan 09, 2026
1,181.80
1,200.60
1,181.80
1,200.60
1,199.76
+2.25%
16
0.41
Rows: