Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (PL:GOGL)
:GOGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,117.80
1,135.80
1,111.20
1,111.20
1,111.20
+1.83%
128
3.42
Dec 19, 2025
1,091.20
1,104.40
1,050.00
1,091.20
1,091.20
0.00%
0
0.00
Dec 18, 2025
1,070.00
1,091.20
1,070.00
1,091.20
1,091.20
+1.85%
76
2.08
Dec 17, 2025
1,110.00
1,114.40
1,071.40
1,071.40
1,071.40
-3.23%
25
0.68
Dec 16, 2025
1,095.40
1,107.20
1,095.40
1,107.20
1,107.20
-1.14%
47
1.30
Dec 15, 2025
1,124.00
1,124.00
1,120.00
1,120.00
1,120.00
-0.14%
7
0.19
Dec 12, 2025
1,140.80
1,143.20
1,120.00
1,121.60
1,121.60
-2.11%
114
3.29
Dec 11, 2025
1,138.60
1,175.40
1,138.60
1,145.80
1,145.80
+0.84%
26
0.76
Dec 10, 2025
1,136.20
1,136.20
1,136.20
1,136.20
1,136.20
-1.05%
27
0.79
Dec 09, 2025
1,155.00
1,155.00
1,148.20
1,148.20
1,148.20
-1.02%
23
0.68
Dec 08, 2025
1,198.60
1,198.60
1,160.00
1,160.00
1,160.00
-1.38%
7
0.21
Dec 05, 2025
1,165.00
1,184.00
1,165.00
1,177.00
1,176.23
+2.41%
300
10.33
Dec 04, 2025
1,155.40
1,155.40
1,150.00
1,150.00
1,149.25
+0.07%
10
0.33
Dec 03, 2025
1,150.00
1,185.80
1,054.00
1,150.00
1,149.25
+0.07%
0
0.00
Dec 02, 2025
1,150.00
1,150.00
1,150.00
1,150.00
1,149.25
-0.45%
6
0.19
Dec 01, 2025
1,163.80
1,163.80
1,150.00
1,156.00
1,155.25
-2.61%
44
1.37
Nov 28, 2025
1,192.60
1,192.60
1,187.80
1,187.80
1,187.03
+1.29%
4
0.12
Nov 27, 2025
1,173.40
1,173.40
1,173.40
1,173.40
1,172.64
+0.87%
1
0.03
Nov 26, 2025
1,207.00
1,207.00
1,163.80
1,164.00
1,163.24
-3.31%
78
2.46
Nov 25, 2025
1,214.20
1,214.20
1,200.00
1,204.60
1,203.82
+3.79%
45
1.45
Nov 24, 2025
1,142.20
1,161.40
1,142.20
1,161.40
1,160.64
+9.20%
6
0.19
Nov 21, 2025
1,077.40
1,077.40
1,054.00
1,064.20
1,063.51
-3.52%
93
3.07
Nov 20, 2025
1,091.00
1,103.80
1,090.60
1,103.80
1,103.08
+2.18%
11
0.36
Nov 19, 2025
1,040.20
1,081.00
1,040.20
1,081.00
1,080.30
+7.91%
22
0.72
Nov 18, 2025
1,060.00
1,060.00
1,002.40
1,002.40
1,001.75
-5.37%
164
5.84
Nov 17, 2025
1,060.00
1,060.00
1,060.00
1,060.00
1,059.31
+5.86%
15
0.54
Nov 14, 2025
1,012.60
1,012.60
1,000.00
1,002.00
1,001.35
+0.09%
12
0.43
Nov 13, 2025
1,053.40
1,053.40
1,001.80
1,001.80
1,001.15
-4.84%
38
1.39
Nov 12, 2025
1,065.00
1,065.00
1,053.40
1,053.40
1,052.71
-0.16%
7
0.26
Nov 11, 2025
1,055.80
1,055.80
1,046.20
1,055.80
1,055.11
+0.07%
0
0.00
Nov 10, 2025
1,051.00
1,055.80
1,046.20
1,055.80
1,055.11
+3.60%
15
0.53
Nov 07, 2025
1,017.40
1,019.80
1,017.40
1,019.80
1,019.14
-3.13%
40
1.44
Nov 06, 2025
1,058.20
1,067.80
1,053.40
1,053.40
1,052.71
+0.29%
13
0.47
Nov 05, 2025
1,031.80
1,051.00
1,021.00
1,051.00
1,050.32
+1.93%
107
4.09
Nov 04, 2025
1,032.00
1,032.00
1,023.40
1,031.80
1,031.13
-0.90%
19
0.74
Nov 03, 2025
1,041.80
1,041.80
1,041.80
1,041.80
1,041.12
+1.00%
173
7.49
Oct 31, 2025
1,057.40
1,057.40
1,032.20
1,032.20
1,031.53
-5.12%
46
1.97
Oct 30, 2025
1,086.20
1,088.60
1,079.00
1,088.60
1,087.89
+10.02%
13
0.56
Oct 29, 2025
988.50
990.10
986.90
990.10
989.46
+1.21%
9
0.37
Oct 28, 2025
988.50
993.30
975.70
978.90
978.26
+0.39%
80
3.38
Oct 27, 2025
972.50
975.70
972.50
975.70
975.07
+3.54%
9
0.38
Oct 24, 2025
943.00
943.00
943.00
943.00
942.39
+2.12%
6
0.25
Oct 23, 2025
924.00
924.00
924.00
924.00
923.40
+0.45%
51
2.13
Oct 22, 2025
920.50
920.50
920.50
920.50
919.90
-0.42%
6
0.25
Oct 21, 2025
930.00
930.00
925.00
925.00
924.40
+0.07%
52
2.04
Oct 20, 2025
925.00
925.00
925.00
925.00
924.40
+1.44%
68
2.76
Oct 17, 2025
893.30
912.50
893.30
912.50
911.91
-1.85%
19
0.75
Oct 16, 2025
930.30
930.30
930.30
930.30
929.69
+3.65%
5
0.19
Oct 15, 2025
898.10
898.10
898.10
898.10
897.52
+0.42%
9
0.35
Oct 14, 2025
891.90
894.90
883.70
894.90
894.32
+0.40%
47
1.84
Rows: