Education
About Us
Working with TipRanks
Follow Us
Grupa Modne Zakupy S.A. (PL:GMZ)
:GMZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.30
0.30
0.27
0.29
0.29
+11.88%
17,447
1.27
Dec 12, 2025
0.30
0.30
0.26
0.26
0.26
-12.71%
44,977
3.44
Dec 11, 2025
0.33
0.33
0.28
0.30
0.30
-8.84%
46,940
3.80
Dec 10, 2025
0.32
0.33
0.31
0.33
0.33
+2.82%
10,441
0.85
Dec 09, 2025
0.33
0.33
0.31
0.32
0.32
-3.33%
1,851
0.15
Dec 08, 2025
0.33
0.33
0.31
0.33
0.33
-0.60%
6,450
0.53
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
-0.60%
658
0.05
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1
<0.01
Dec 03, 2025
0.33
0.34
0.32
0.33
0.33
+1.52%
3,221
0.26
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
-0.90%
5,431
0.44
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1
<0.01
Nov 28, 2025
0.34
0.34
0.31
0.33
0.33
-1.48%
6,879
0.49
Nov 27, 2025
0.33
0.34
0.33
0.34
0.34
+0.60%
3,001
0.21
Nov 26, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
8,103
0.57
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1
<0.01
Nov 24, 2025
0.33
0.34
0.33
0.34
0.34
+0.60%
3,257
0.23
Nov 21, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1
<0.01
Nov 20, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,473
0.09
Nov 19, 2025
0.33
0.33
0.31
0.33
0.33
+0.60%
1,968
0.12
Nov 18, 2025
0.33
0.33
0.31
0.33
0.33
-0.30%
699
0.04
Nov 17, 2025
0.33
0.33
0.31
0.33
0.33
-0.60%
3,075
0.18
Nov 14, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
1,681
0.10
Nov 13, 2025
0.34
0.34
0.31
0.33
0.33
-0.60%
512
0.03
Nov 12, 2025
0.34
0.34
0.31
0.34
0.34
+0.30%
41,877
2.54
Nov 11, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Nov 10, 2025
0.34
0.34
0.32
0.34
0.34
-0.59%
9,170
0.56
Nov 07, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
7,506
0.46
Nov 06, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1,350
0.08
Nov 05, 2025
0.34
0.34
0.32
0.34
0.34
-0.59%
4,446
0.28
Nov 04, 2025
0.34
0.34
0.32
0.34
0.34
-0.88%
6,779
0.42
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
+6.88%
180
0.01
Oct 31, 2025
0.35
0.35
0.31
0.32
0.32
-8.05%
90,912
5.95
Oct 30, 2025
0.35
0.35
0.34
0.35
0.35
-2.25%
9,216
0.60
Oct 29, 2025
0.33
0.36
0.33
0.36
0.36
-1.66%
5,580
0.36
Oct 28, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
5,131
0.33
Oct 27, 2025
0.37
0.37
0.34
0.36
0.36
-1.90%
349
0.02
Oct 24, 2025
0.39
0.39
0.32
0.37
0.37
-5.63%
245,386
20.80
Oct 23, 2025
0.39
0.39
0.39
0.39
0.39
-0.26%
1,001
0.08
Oct 22, 2025
0.40
0.40
0.37
0.39
0.39
-0.76%
101
<0.01
Oct 21, 2025
0.39
0.40
0.37
0.40
0.40
+1.28%
2,524
0.21
Oct 20, 2025
0.37
0.39
0.36
0.39
0.39
+4.00%
19,915
1.72
Oct 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1
<0.01
Oct 16, 2025
0.41
0.41
0.36
0.38
0.38
-8.54%
32,945
2.95
Oct 15, 2025
0.41
0.41
0.38
0.41
0.41
-0.73%
4,466
0.40
Oct 14, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
1
<0.01
Oct 13, 2025
0.42
0.42
0.37
0.41
0.41
-2.59%
16,821
1.54
Oct 10, 2025
0.43
0.43
0.39
0.42
0.42
+0.95%
6,451
0.59
Oct 09, 2025
0.42
0.42
0.42
0.42
0.42
+4.22%
1
<0.01
Oct 08, 2025
0.43
0.43
0.37
0.40
0.40
-5.62%
15,741
1.44
Oct 07, 2025
0.43
0.43
0.39
0.43
0.43
0.00%
8,047
0.74
Rows: