Education
About Us
Working with TipRanks
Follow Us
Grupa Modne Zakupy S.A. (PL:GMZ)
:GMZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.33
0.34
0.32
0.32
0.32
-5.33%
3,769
0.24
Jan 08, 2026
0.35
0.35
0.31
0.34
0.34
-3.15%
23,022
1.45
Jan 07, 2026
0.35
0.35
0.32
0.35
0.35
-1.13%
8,997
0.57
Jan 06, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Jan 05, 2026
0.35
0.35
0.32
0.35
0.35
+1.44%
16,958
1.07
Jan 02, 2026
0.31
0.36
0.31
0.35
0.35
+4.82%
91,799
6.32
Jan 01, 2026
0.33
0.33
0.26
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.26
0.33
0.33
0.00%
0
0.00
Dec 30, 2025
0.28
0.33
0.26
0.33
0.33
+19.42%
55,371
3.98
Dec 29, 2025
0.25
0.29
0.25
0.28
0.28
+7.34%
17,078
1.25
Dec 26, 2025
0.26
0.28
0.25
0.26
0.26
0.00%
0
0.00
Dec 25, 2025
0.26
0.28
0.25
0.26
0.26
0.00%
0
0.00
Dec 24, 2025
0.26
0.28
0.25
0.26
0.26
0.00%
0
0.00
Dec 23, 2025
0.28
0.28
0.25
0.26
0.26
-5.82%
39,059
2.53
Dec 22, 2025
0.29
0.29
0.25
0.28
0.28
-3.85%
47,942
3.27
Dec 19, 2025
0.27
0.29
0.27
0.29
0.29
+7.52%
8,163
0.56
Dec 18, 2025
0.28
0.28
0.27
0.27
0.27
-5.00%
7,100
0.49
Dec 17, 2025
0.29
0.29
0.27
0.28
0.28
0.00%
23,856
1.70
Dec 16, 2025
0.29
0.29
0.27
0.28
0.28
-4.11%
13,071
0.94
Dec 15, 2025
0.30
0.30
0.27
0.29
0.29
+11.88%
17,447
1.27
Dec 12, 2025
0.30
0.30
0.26
0.26
0.26
-12.71%
44,977
3.44
Dec 11, 2025
0.33
0.33
0.28
0.30
0.30
-8.84%
46,940
3.80
Dec 10, 2025
0.32
0.33
0.31
0.33
0.33
+2.82%
10,441
0.85
Dec 09, 2025
0.33
0.33
0.31
0.32
0.32
-3.33%
1,851
0.15
Dec 08, 2025
0.33
0.33
0.31
0.33
0.33
-0.60%
6,450
0.53
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
-0.60%
658
0.05
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1
<0.01
Dec 03, 2025
0.33
0.34
0.32
0.33
0.33
+1.52%
3,221
0.26
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
-0.90%
5,431
0.44
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1
<0.01
Nov 28, 2025
0.34
0.34
0.31
0.33
0.33
-1.48%
6,879
0.49
Nov 27, 2025
0.33
0.34
0.33
0.34
0.34
+0.60%
3,001
0.21
Nov 26, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
8,102
0.57
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1
<0.01
Nov 24, 2025
0.33
0.34
0.33
0.34
0.34
+0.60%
3,257
0.23
Nov 21, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1
<0.01
Nov 20, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,473
0.09
Nov 19, 2025
0.33
0.33
0.31
0.33
0.33
+0.60%
1,968
0.12
Nov 18, 2025
0.33
0.33
0.31
0.33
0.33
-0.30%
699
0.04
Nov 17, 2025
0.33
0.33
0.31
0.33
0.33
-0.60%
3,075
0.18
Nov 14, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
1,681
0.10
Nov 13, 2025
0.34
0.34
0.31
0.33
0.33
-0.60%
512
0.03
Nov 12, 2025
0.34
0.34
0.31
0.34
0.34
+0.30%
41,877
2.54
Nov 11, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Nov 10, 2025
0.34
0.34
0.32
0.34
0.34
-0.59%
9,170
0.56
Nov 07, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
7,506
0.46
Nov 06, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1,350
0.08
Nov 05, 2025
0.34
0.34
0.32
0.34
0.34
-0.59%
4,446
0.28
Nov 04, 2025
0.34
0.34
0.32
0.34
0.34
-0.88%
6,779
0.42
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
+6.88%
180
0.01
Rows: