tiprankstipranks
Grupa Modne Zakupy S.A. (PL:GMZ)
:GMZ
Poland Market
GMZ
Grupa Modne Zakupy S.A.
RESEARCH TOOLSreports

Grupa Modne Zakupy S.A. (GMZ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.26
0.33
0.26
0.32
0.32
+11.81%
77,315
7.51
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
-0.35%
1
<0.01
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
11
<0.01
Apr 07, 2026
0.28
0.29
0.28
0.29
0.29
-0.69%
4,467
0.42
Apr 06, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.26
0.29
0.29
-0.68%
10,291
0.94
Apr 01, 2026
0.30
0.31
0.25
0.29
0.29
-6.39%
62,898
5.52
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
50
<0.01
Mar 30, 2026
0.32
0.32
0.29
0.31
0.31
-0.63%
1,626
0.14
Mar 27, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
50,266
4.39
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1
<0.01
Mar 25, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
203
0.02
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
205
0.02
Mar 23, 2026
0.32
0.32
0.29
0.32
0.32
-1.86%
1,034
0.09
Mar 20, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Mar 19, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
6,656
0.51
Mar 18, 2026
0.32
0.33
0.29
0.32
0.32
+0.94%
6,013
0.46
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
61
<0.01
Mar 16, 2026
0.30
0.32
0.30
0.32
0.32
+3.93%
9,570
0.72
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1
<0.01
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
-4.39%
1
<0.01
Mar 11, 2026
0.31
0.33
0.29
0.32
0.32
+2.90%
4,710
0.33
Mar 10, 2026
0.32
0.32
0.29
0.31
0.31
-2.82%
6,108
0.40
Mar 09, 2026
0.32
0.32
0.31
0.32
0.32
-2.15%
1,106
0.07
Mar 06, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.29
0.33
0.29
0.33
0.33
+5.16%
3,904
0.25
Mar 04, 2026
0.29
0.31
0.29
0.31
0.31
-1.59%
6,743
0.44
Mar 03, 2026
0.32
0.32
0.29
0.32
0.32
+3.28%
10,558
0.70
Mar 02, 2026
0.30
0.33
0.30
0.31
0.31
-6.15%
9,251
0.62
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
11
<0.01
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
246
0.02
Feb 25, 2026
0.30
0.33
0.30
0.33
0.33
-0.30%
6,599
0.44
Feb 24, 2026
0.33
0.33
0.30
0.33
0.33
+0.61%
16,068
1.08
Feb 23, 2026
0.33
0.33
0.30
0.33
0.33
-2.39%
8,276
0.56
Feb 20, 2026
0.34
0.34
0.30
0.34
0.34
-0.89%
11,422
0.78
Feb 19, 2026
0.34
0.34
0.31
0.34
0.34
-3.70%
19,793
1.37
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1
<0.01
Feb 17, 2026
0.36
0.36
0.32
0.35
0.35
-1.96%
7,783
0.54
Feb 16, 2026
0.36
0.36
0.32
0.36
0.36
+0.28%
398
0.03
Feb 13, 2026
0.36
0.36
0.33
0.36
0.36
-1.92%
455
0.03
Feb 12, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
20,728
1.47
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
43,194
3.22
Feb 10, 2026
0.33
0.34
0.30
0.34
0.34
+3.34%
7,781
0.59
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1
<0.01
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
+4.44%
1
<0.01
Feb 05, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
6,758
0.48
Feb 04, 2026
0.31
0.33
0.29
0.32
0.32
+5.00%
26,386
1.93
Feb 03, 2026
0.37
0.37
0.30
0.30
0.30
-18.92%
63,809
5.02
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
3,562
0.28
Rows:
50