tiprankstipranks
Grupa Modne Zakupy S.A. (PL:GMZ)
:GMZ
Poland Market
GMZ
Grupa Modne Zakupy S.A.
RESEARCH TOOLSreports
Want to see PL:GMZ full AI Analyst Report?

Grupa Modne Zakupy S.A. (GMZ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.22
0.26
0.22
0.26
0.26
+6.12%
30,497
2.98
May 07, 2026
0.23
0.25
0.21
0.25
0.25
+6.52%
20,031
2.02
May 06, 2026
0.25
0.25
0.22
0.23
0.23
-7.63%
15,421
1.59
May 05, 2026
0.25
0.25
0.22
0.25
0.25
-0.40%
10,703
1.11
May 04, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
1
<0.01
May 01, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 30, 2026
0.25
0.25
0.25
0.25
0.25
+0.81%
10,434
0.95
Apr 29, 2026
0.25
0.25
0.23
0.25
0.25
-2.36%
15,524
1.45
Apr 28, 2026
0.26
0.26
0.24
0.25
0.25
-3.79%
10,551
1.00
Apr 27, 2026
0.28
0.28
0.24
0.26
0.26
-5.71%
45,874
4.67
Apr 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
259
0.03
Apr 23, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
422
0.04
Apr 22, 2026
0.28
0.28
0.25
0.28
0.28
-1.41%
6,117
0.61
Apr 21, 2026
0.29
0.29
0.26
0.28
0.28
-0.70%
1,461
0.14
Apr 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
65
<0.01
Apr 17, 2026
0.29
0.29
0.26
0.29
0.29
+0.35%
7,516
0.67
Apr 16, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
401
0.04
Apr 15, 2026
0.30
0.30
0.26
0.29
0.29
-4.04%
34,882
3.13
Apr 14, 2026
0.31
0.31
0.26
0.30
0.30
-5.41%
36,180
3.33
Apr 13, 2026
0.32
0.32
0.28
0.31
0.31
-2.48%
13,714
1.19
Apr 10, 2026
0.26
0.33
0.26
0.32
0.32
+11.81%
77,315
7.51
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
-0.35%
1
<0.01
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
11
<0.01
Apr 07, 2026
0.28
0.29
0.28
0.29
0.29
-0.69%
4,467
0.42
Apr 06, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.26
0.29
0.29
-0.68%
10,291
0.94
Apr 01, 2026
0.30
0.31
0.25
0.29
0.29
-6.39%
62,898
5.52
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
50
<0.01
Mar 30, 2026
0.32
0.32
0.29
0.31
0.31
-0.63%
1,626
0.14
Mar 27, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
50,266
4.39
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1
<0.01
Mar 25, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
203
0.02
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
205
0.02
Mar 23, 2026
0.32
0.32
0.29
0.32
0.32
-1.86%
1,034
0.09
Mar 20, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Mar 19, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
6,656
0.51
Mar 18, 2026
0.32
0.33
0.29
0.32
0.32
+0.94%
6,013
0.46
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
61
<0.01
Mar 16, 2026
0.30
0.32
0.30
0.32
0.32
+3.93%
9,570
0.72
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1
<0.01
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
-4.39%
1
<0.01
Mar 11, 2026
0.31
0.33
0.29
0.32
0.32
+2.90%
4,710
0.33
Mar 10, 2026
0.32
0.32
0.29
0.31
0.31
-2.82%
6,108
0.40
Mar 09, 2026
0.32
0.32
0.31
0.32
0.32
-2.15%
1,106
0.07
Mar 06, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.29
0.33
0.29
0.33
0.33
+5.16%
3,904
0.25
Mar 04, 2026
0.29
0.31
0.29
0.31
0.31
-1.59%
6,743
0.44
Mar 03, 2026
0.32
0.32
0.29
0.32
0.32
+3.28%
10,558
0.70
Mar 02, 2026
0.30
0.33
0.30
0.31
0.31
-6.15%
9,251
0.62
Rows:
50