Education
About Us
Working with TipRanks
Follow Us
Gamivo SA (PL:GMV)
:GMV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
16.45
16.70
16.05
16.05
16.05
-2.43%
1,701
5.11
Mar 17, 2026
14.45
16.50
14.45
16.45
16.45
+13.84%
3,429
12.22
Mar 16, 2026
14.70
14.70
14.25
14.45
14.45
-1.70%
746
2.74
Mar 13, 2026
14.85
14.85
14.70
14.70
14.70
-1.01%
255
0.94
Mar 12, 2026
15.40
15.40
14.85
14.85
14.85
-3.57%
1,076
4.12
Mar 11, 2026
14.95
15.40
14.95
15.40
15.40
0.00%
10
0.04
Mar 10, 2026
14.75
15.40
14.75
15.40
15.40
+4.41%
35
0.13
Mar 09, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
844
3.37
Mar 06, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
4
0.02
Mar 05, 2026
14.80
14.80
14.75
14.75
14.75
+0.34%
660
2.66
Mar 04, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
177
0.60
Mar 03, 2026
15.05
15.05
14.55
14.70
14.70
-2.00%
666
2.35
Mar 02, 2026
15.00
15.00
14.55
15.00
15.00
-0.33%
142
0.50
Feb 27, 2026
15.10
15.40
14.50
15.05
15.05
-0.66%
2,547
10.33
Feb 26, 2026
15.15
15.15
15.15
15.15
15.15
+0.33%
4
0.02
Feb 25, 2026
15.10
15.10
15.10
15.10
15.10
-0.33%
9
0.03
Feb 24, 2026
15.15
15.15
15.15
15.15
15.15
-0.33%
4
0.01
Feb 23, 2026
14.85
15.20
14.85
15.20
15.20
+2.36%
144
0.54
Feb 20, 2026
15.30
15.30
14.85
14.85
14.85
-2.94%
10
0.04
Feb 19, 2026
15.30
15.30
14.90
15.30
15.30
+0.66%
549
2.10
Feb 18, 2026
15.20
15.20
15.20
15.20
15.20
+0.33%
1
<0.01
Feb 17, 2026
15.20
15.20
15.15
15.15
15.15
-1.30%
5
0.02
Feb 16, 2026
15.30
15.30
15.30
15.30
15.30
-0.33%
4
0.01
Feb 13, 2026
15.45
15.45
15.00
15.35
15.35
-0.32%
919
3.31
Feb 12, 2026
15.40
15.40
15.25
15.40
15.40
0.00%
101
0.36
Feb 11, 2026
15.30
15.40
15.30
15.40
15.40
+0.65%
5
0.02
Feb 10, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
10
0.03
Feb 09, 2026
14.90
15.30
14.90
15.30
15.30
+2.68%
5
0.02
Feb 06, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
380
1.27
Feb 05, 2026
15.10
15.10
14.90
14.90
14.90
-1.00%
1,087
3.80
Feb 04, 2026
15.50
15.50
15.00
15.05
15.05
-1.31%
35
0.12
Feb 03, 2026
14.95
15.25
14.95
15.25
15.25
+2.01%
157
0.54
Feb 02, 2026
15.00
15.00
14.95
14.95
14.95
-3.55%
545
1.93
Jan 30, 2026
15.00
15.50
15.00
15.50
15.50
+3.33%
275
0.99
Jan 29, 2026
15.00
15.00
14.95
15.00
15.00
0.00%
216
0.78
Jan 28, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
1
<0.01
Jan 27, 2026
14.95
15.00
14.95
15.00
15.00
+0.33%
70
0.23
Jan 26, 2026
15.00
15.00
14.95
14.95
14.95
-0.33%
5
0.02
Jan 23, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
1,100
3.82
Jan 22, 2026
14.85
14.85
14.80
14.80
14.80
-0.34%
142
0.47
Jan 21, 2026
15.10
15.10
14.85
14.85
14.85
-0.34%
51
0.17
Jan 20, 2026
14.95
14.95
14.90
14.90
14.90
0.00%
200
0.65
Jan 19, 2026
14.90
15.20
14.90
14.90
14.90
+0.34%
241
0.80
Jan 16, 2026
15.15
15.15
14.85
14.85
14.85
-1.98%
554
1.88
Jan 15, 2026
15.15
15.15
15.15
15.15
15.15
-1.30%
6
0.02
Jan 14, 2026
15.40
15.40
15.15
15.35
15.35
-0.32%
46
0.15
Jan 13, 2026
15.35
15.40
15.30
15.40
15.40
+1.65%
54
0.17
Jan 12, 2026
15.15
15.15
15.15
15.15
15.15
+0.33%
1,104
3.67
Jan 09, 2026
15.15
15.15
15.10
15.10
15.10
-1.63%
222
0.72
Jan 08, 2026
15.45
15.45
15.10
15.35
15.35
-0.65%
43
0.14
Rows: