Gamivo SA (PL:GMV)
:GMV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.00
16.00
15.90
15.90
15.90
-0.63%
925
1.54
Apr 08, 2026
16.00
16.00
15.90
16.00
16.00
0.00%
2,689
4.78
Apr 07, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
1,793
3.35
Apr 06, 2026
16.00
16.25
15.80
16.00
16.00
0.00%
0
0.00
Apr 03, 2026
16.00
16.25
15.80
16.00
16.00
0.00%
0
0.00
Apr 02, 2026
16.25
16.25
15.80
16.00
16.00
-1.54%
1,989
3.84
Apr 01, 2026
16.30
16.45
16.25
16.25
16.25
-0.31%
430
0.84
Mar 31, 2026
16.15
16.30
15.90
16.30
16.30
+0.31%
122
0.24
Mar 30, 2026
16.30
16.30
15.85
16.25
16.25
-0.61%
350
0.69
Mar 27, 2026
16.40
16.40
16.05
16.35
16.35
+0.31%
3,064
6.69
Mar 26, 2026
16.40
16.40
16.30
16.30
16.30
-0.91%
112
0.24
Mar 25, 2026
16.70
16.70
16.00
16.45
16.45
-1.20%
546
1.20
Mar 24, 2026
16.40
16.65
16.10
16.65
16.65
+1.52%
574
1.29
Mar 23, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
135
0.31
Mar 20, 2026
16.45
16.90
16.00
16.40
16.40
-0.30%
3,123
7.83
Mar 19, 2026
16.40
17.05
16.00
16.45
16.45
+2.49%
2,682
7.49
Mar 18, 2026
16.45
16.70
16.05
16.05
16.05
-2.43%
1,701
5.11
Mar 17, 2026
14.45
16.50
14.45
16.45
16.45
+13.84%
3,429
12.22
Mar 16, 2026
14.70
14.70
14.25
14.45
14.45
-1.70%
746
2.74
Mar 13, 2026
14.85
14.85
14.70
14.70
14.70
-1.01%
255
0.94
Mar 12, 2026
15.40
15.40
14.85
14.85
14.85
-3.57%
1,076
4.12
Mar 11, 2026
14.95
15.40
14.95
15.40
15.40
0.00%
10
0.04
Mar 10, 2026
14.75
15.40
14.75
15.40
15.40
+4.41%
35
0.13
Mar 09, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
844
3.37
Mar 06, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
4
0.02
Mar 05, 2026
14.80
14.80
14.75
14.75
14.75
+0.34%
660
2.66
Mar 04, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
177
0.60
Mar 03, 2026
15.05
15.05
14.55
14.70
14.70
-2.00%
666
2.35
Mar 02, 2026
15.00
15.00
14.55
15.00
15.00
-0.33%
142
0.50
Feb 27, 2026
15.10
15.40
14.50
15.05
15.05
-0.66%
2,547
10.33
Feb 26, 2026
15.15
15.15
15.15
15.15
15.15
+0.33%
4
0.02
Feb 25, 2026
15.10
15.10
15.10
15.10
15.10
-0.33%
9
0.03
Feb 24, 2026
15.15
15.15
15.15
15.15
15.15
-0.33%
4
0.01
Feb 23, 2026
14.85
15.20
14.85
15.20
15.20
+2.36%
144
0.54
Feb 20, 2026
15.30
15.30
14.85
14.85
14.85
-2.94%
10
0.04
Feb 19, 2026
15.30
15.30
14.90
15.30
15.30
+0.66%
549
2.10
Feb 18, 2026
15.20
15.20
15.20
15.20
15.20
+0.33%
1
<0.01
Feb 17, 2026
15.20
15.20
15.15
15.15
15.15
-1.30%
5
0.02
Feb 16, 2026
15.30
15.30
15.30
15.30
15.30
-0.33%
4
0.01
Feb 13, 2026
15.45
15.45
15.00
15.35
15.35
-0.32%
919
3.31
Feb 12, 2026
15.40
15.40
15.25
15.40
15.40
0.00%
101
0.36
Feb 11, 2026
15.30
15.40
15.30
15.40
15.40
+0.65%
5
0.02
Feb 10, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
10
0.03
Feb 09, 2026
14.90
15.30
14.90
15.30
15.30
+2.68%
5
0.02
Feb 06, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
380
1.27
Feb 05, 2026
15.10
15.10
14.90
14.90
14.90
-1.00%
1,087
3.80
Feb 04, 2026
15.50
15.50
15.00
15.05
15.05
-1.31%
35
0.12
Feb 03, 2026
14.95
15.25
14.95
15.25
15.25
+2.01%
157
0.54
Feb 02, 2026
15.00
15.00
14.95
14.95
14.95
-3.55%
545
1.93
Jan 30, 2026
15.00
15.50
15.00
15.50
15.50
+3.33%
275
0.99
Rows: