Education
About Us
Working with TipRanks
Follow Us
Gamivo SA (PL:GMV)
:GMV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.10
15.10
14.70
14.70
14.70
-2.65%
190
0.51
Dec 16, 2025
15.10
15.10
14.70
15.10
15.10
-0.33%
222
0.59
Dec 15, 2025
15.00
15.15
14.60
15.15
15.15
+1.00%
436
1.14
Dec 12, 2025
14.60
15.00
14.60
15.00
15.00
+2.74%
115
0.30
Dec 11, 2025
14.95
14.95
14.60
14.60
14.60
-2.34%
96
0.25
Dec 10, 2025
14.95
14.95
14.95
14.95
14.95
0.00%
4
0.01
Dec 09, 2025
14.40
14.95
14.40
14.95
14.95
+3.82%
154
0.36
Dec 08, 2025
15.00
15.00
14.40
14.40
14.40
-3.36%
382
0.88
Dec 05, 2025
14.90
14.95
14.35
14.90
14.90
+0.34%
2,972
7.42
Dec 04, 2025
14.85
14.85
14.85
14.85
14.85
+0.34%
41
0.10
Dec 03, 2025
14.90
14.90
14.80
14.80
14.80
-0.67%
54
0.13
Dec 02, 2025
15.20
15.20
14.80
14.90
14.90
-2.61%
341
0.78
Dec 01, 2025
15.25
15.30
15.25
15.30
15.30
+0.33%
451
1.03
Nov 28, 2025
15.20
15.25
15.20
15.25
15.25
+2.69%
484
1.11
Nov 27, 2025
15.15
15.20
14.85
14.85
14.85
-1.98%
430
0.95
Nov 26, 2025
15.15
15.15
15.15
15.15
15.15
0.00%
4
<0.01
Nov 25, 2025
15.00
15.15
15.00
15.15
15.15
+1.00%
5
0.01
Nov 24, 2025
15.20
15.20
15.00
15.00
15.00
-0.33%
324
0.71
Nov 21, 2025
15.30
15.30
15.05
15.05
15.05
-0.66%
523
1.17
Nov 20, 2025
15.00
15.30
15.00
15.15
15.15
+1.00%
223
0.49
Nov 19, 2025
15.35
15.35
15.00
15.00
15.00
-1.96%
374
0.82
Nov 18, 2025
15.30
15.40
14.90
15.30
15.30
0.00%
792
1.78
Nov 17, 2025
15.25
15.40
15.25
15.30
15.30
-0.65%
316
0.71
Nov 14, 2025
14.55
15.40
14.55
15.40
15.40
+5.84%
1,479
3.46
Nov 13, 2025
14.55
14.55
14.55
14.55
14.55
-0.34%
4
<0.01
Nov 12, 2025
14.60
14.60
14.60
14.60
14.60
0.00%
4
<0.01
Nov 11, 2025
14.60
14.60
14.25
14.60
14.60
0.00%
0
0.00
Nov 10, 2025
14.60
14.60
14.25
14.60
14.60
-0.68%
336
0.72
Nov 07, 2025
14.30
14.70
14.30
14.70
14.70
+2.80%
357
0.76
Nov 06, 2025
14.40
14.40
14.30
14.30
14.30
0.00%
145
0.31
Nov 05, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
4
<0.01
Nov 04, 2025
14.65
14.65
14.30
14.30
14.30
-3.70%
52
0.11
Nov 03, 2025
14.25
14.85
14.25
14.85
14.85
+4.21%
46
0.10
Oct 31, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
639
1.37
Oct 30, 2025
14.40
14.40
14.25
14.25
14.25
-1.04%
1,185
2.63
Oct 29, 2025
14.70
14.70
14.40
14.40
14.40
-2.04%
5
0.01
Oct 28, 2025
14.55
14.80
14.30
14.70
14.70
+2.44%
76
0.17
Oct 27, 2025
14.50
14.50
14.35
14.35
14.35
-1.03%
978
2.19
Oct 24, 2025
14.55
14.55
14.50
14.50
14.50
+0.69%
144
0.32
Oct 23, 2025
14.30
14.60
14.30
14.40
14.40
+0.70%
365
0.81
Oct 22, 2025
14.45
14.45
14.30
14.30
14.30
0.00%
22
0.05
Oct 21, 2025
14.75
14.75
14.30
14.30
14.30
-1.04%
78
0.17
Oct 20, 2025
14.90
14.90
14.45
14.45
14.45
-1.03%
1,338
3.00
Oct 17, 2025
14.50
14.60
14.50
14.60
14.60
+0.69%
66
0.15
Oct 16, 2025
14.85
14.85
14.50
14.50
14.50
-2.36%
236
0.53
Oct 15, 2025
14.85
14.85
14.85
14.85
14.85
+1.71%
4
<0.01
Oct 14, 2025
14.90
14.90
14.55
14.60
14.60
-2.01%
767
1.64
Oct 13, 2025
14.90
14.90
14.90
14.90
14.90
-0.33%
4
<0.01
Oct 10, 2025
14.95
14.95
14.95
14.95
14.95
+2.75%
1
<0.01
Oct 09, 2025
14.50
15.05
14.50
14.55
14.55
-2.35%
380
0.81
Rows: