Gamivo SA (PL:GMV)
:GMV
Want to see PL:GMV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
16.90
16.90
15.30
16.00
16.00
-5.33%
3,625
2.48
May 11, 2026
16.90
16.90
16.10
16.90
16.90
+3.05%
647
0.45
May 08, 2026
16.20
16.70
16.20
16.40
16.40
-4.09%
2,056
1.45
May 07, 2026
16.50
17.60
16.50
17.10
17.10
+3.64%
13,685
11.36
May 06, 2026
16.30
16.50
15.80
16.50
16.50
+1.85%
3,395
2.94
May 05, 2026
16.00
16.30
16.00
16.20
16.20
+1.89%
1,165
1.01
May 04, 2026
16.40
16.40
15.90
15.90
15.90
-3.05%
330
0.29
May 01, 2026
16.40
16.60
15.90
16.40
16.40
0.00%
0
0.00
Apr 30, 2026
16.50
16.60
15.90
16.40
16.40
-0.61%
1,416
1.24
Apr 29, 2026
15.40
16.50
15.40
16.50
16.50
+5.77%
963
0.85
Apr 28, 2026
15.60
15.60
15.40
15.60
15.60
0.00%
443
0.39
Apr 27, 2026
16.00
16.00
15.60
15.60
15.60
+1.30%
377
0.34
Apr 24, 2026
15.90
16.00
15.10
15.40
15.40
-5.52%
6,462
6.35
Apr 23, 2026
16.40
16.40
15.90
16.30
16.30
0.00%
919
0.92
Apr 22, 2026
16.30
16.40
16.10
16.30
16.30
0.00%
3,499
3.63
Apr 21, 2026
16.10
16.30
16.10
16.30
16.30
+0.62%
645
0.67
Apr 20, 2026
16.50
16.50
16.10
16.20
16.20
-1.82%
269
0.28
Apr 17, 2026
15.90
16.50
15.70
16.50
16.50
+3.77%
7,981
9.62
Apr 16, 2026
16.00
16.00
15.70
15.90
15.90
-0.63%
1,774
2.20
Apr 15, 2026
16.00
16.00
15.90
16.00
16.00
0.00%
7,081
10.09
Apr 14, 2026
16.00
16.00
15.90
16.00
16.00
0.00%
3,710
5.77
Apr 13, 2026
16.00
16.00
15.90
16.00
16.00
+1.27%
228
0.36
Apr 10, 2026
16.00
16.00
15.80
15.80
15.80
-0.63%
2,617
4.37
Apr 09, 2026
16.00
16.00
15.90
15.90
15.90
-0.63%
925
1.54
Apr 08, 2026
16.00
16.00
15.90
16.00
16.00
0.00%
2,689
4.78
Apr 07, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
1,793
3.35
Apr 06, 2026
16.00
16.25
15.80
16.00
16.00
0.00%
0
0.00
Apr 03, 2026
16.00
16.25
15.80
16.00
16.00
0.00%
0
0.00
Apr 02, 2026
16.25
16.25
15.80
16.00
16.00
-1.54%
1,989
3.84
Apr 01, 2026
16.30
16.45
16.25
16.25
16.25
-0.31%
430
0.84
Mar 31, 2026
16.15
16.30
15.90
16.30
16.30
+0.31%
122
0.24
Mar 30, 2026
16.30
16.30
15.85
16.25
16.25
-0.61%
350
0.69
Mar 27, 2026
16.40
16.40
16.05
16.35
16.35
+0.31%
3,064
6.69
Mar 26, 2026
16.40
16.40
16.30
16.30
16.30
-0.91%
112
0.24
Mar 25, 2026
16.70
16.70
16.00
16.45
16.45
-1.20%
546
1.20
Mar 24, 2026
16.40
16.65
16.10
16.65
16.65
+1.52%
574
1.29
Mar 23, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
135
0.31
Mar 20, 2026
16.45
16.90
16.00
16.40
16.40
-0.30%
3,123
7.83
Mar 19, 2026
16.40
17.05
16.00
16.45
16.45
+2.49%
2,682
7.49
Mar 18, 2026
16.45
16.70
16.05
16.05
16.05
-2.43%
1,701
5.11
Mar 17, 2026
14.45
16.50
14.45
16.45
16.45
+13.84%
3,429
12.22
Mar 16, 2026
14.70
14.70
14.25
14.45
14.45
-1.70%
746
2.74
Mar 13, 2026
14.85
14.85
14.70
14.70
14.70
-1.01%
255
0.94
Mar 12, 2026
15.40
15.40
14.85
14.85
14.85
-3.57%
1,076
4.12
Mar 11, 2026
14.95
15.40
14.95
15.40
15.40
0.00%
10
0.04
Mar 10, 2026
14.75
15.40
14.75
15.40
15.40
+4.41%
35
0.13
Mar 09, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
844
3.37
Mar 06, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
4
0.02
Mar 05, 2026
14.80
14.80
14.75
14.75
14.75
+0.34%
660
2.66
Mar 04, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
177
0.60
Rows: