Education
About Us
Working with TipRanks
Follow Us
FAMUR S.A. (PL:GEA)
:GEA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.22
3.25
3.16
3.24
3.24
-0.31%
93,838
1.24
Jan 30, 2026
3.25
3.25
3.15
3.25
3.25
+0.15%
154,025
2.09
Jan 29, 2026
3.27
3.27
3.18
3.25
3.25
-0.61%
109,139
1.51
Jan 28, 2026
3.26
3.27
3.19
3.27
3.27
+0.15%
35,850
0.49
Jan 27, 2026
3.18
3.27
3.18
3.26
3.26
+2.19%
70,428
0.96
Jan 26, 2026
3.26
3.28
3.19
3.19
3.19
-2.74%
74,458
1.01
Jan 23, 2026
3.27
3.30
3.24
3.28
3.28
-0.91%
33,744
0.46
Jan 22, 2026
3.32
3.34
3.21
3.31
3.31
+0.30%
78,686
1.07
Jan 21, 2026
3.32
3.32
3.22
3.30
3.30
-0.30%
67,493
0.91
Jan 20, 2026
3.35
3.35
3.29
3.31
3.31
-1.63%
20,704
0.28
Jan 19, 2026
3.28
3.39
3.26
3.37
3.37
+3.22%
99,058
1.34
Jan 16, 2026
3.29
3.32
3.25
3.26
3.26
-0.61%
50,445
0.67
Jan 15, 2026
3.28
3.30
3.25
3.28
3.28
0.00%
36,772
0.48
Jan 14, 2026
3.22
3.30
3.22
3.28
3.28
+0.15%
57,878
0.75
Jan 13, 2026
3.33
3.65
3.21
3.28
3.28
-1.80%
503,521
7.22
Jan 12, 2026
3.32
3.35
3.24
3.34
3.34
+1.37%
89,391
1.30
Jan 09, 2026
3.30
3.30
3.26
3.29
3.29
-0.30%
23,835
0.34
Jan 08, 2026
3.25
3.30
3.21
3.30
3.30
+0.61%
111,223
1.62
Jan 07, 2026
3.27
3.33
3.24
3.28
3.28
+0.61%
42,569
0.62
Jan 06, 2026
3.26
3.35
3.23
3.26
3.26
0.00%
0
0.00
Jan 05, 2026
3.35
3.35
3.23
3.26
3.26
-1.95%
72,524
1.00
Jan 02, 2026
3.28
3.35
3.12
3.33
3.33
+2.62%
211,205
2.96
Jan 01, 2026
3.24
3.26
3.08
3.24
3.24
0.00%
0
0.00
Dec 31, 2025
3.24
3.26
3.08
3.24
3.24
0.00%
0
0.00
Dec 30, 2025
3.08
3.26
3.08
3.24
3.24
+5.19%
89,091
1.17
Dec 29, 2025
3.03
3.08
3.03
3.08
3.08
-0.32%
75,585
0.94
Dec 26, 2025
3.09
3.09
3.00
3.09
3.09
0.00%
0
0.00
Dec 25, 2025
3.09
3.09
3.00
3.09
3.09
0.00%
0
0.00
Dec 24, 2025
3.09
3.09
3.00
3.09
3.09
0.00%
0
0.00
Dec 23, 2025
3.02
3.09
3.00
3.09
3.09
+2.66%
239,818
2.66
Dec 22, 2025
3.04
3.10
3.01
3.01
3.01
-1.15%
164,000
1.78
Dec 19, 2025
3.10
3.12
3.03
3.05
3.05
-1.93%
156,969
1.72
Dec 18, 2025
3.11
3.15
3.09
3.11
3.11
0.00%
49,156
0.53
Dec 17, 2025
3.08
3.18
3.08
3.11
3.11
+0.81%
36,907
0.39
Dec 16, 2025
3.10
3.20
3.06
3.08
3.08
-1.12%
105,645
1.11
Dec 15, 2025
3.12
3.13
3.05
3.12
3.12
-1.11%
131,211
1.37
Dec 12, 2025
3.22
3.22
3.14
3.15
3.15
-1.25%
29,868
0.28
Dec 11, 2025
3.20
3.25
3.14
3.19
3.19
-0.31%
60,225
0.55
Dec 10, 2025
3.16
3.20
3.12
3.20
3.20
+0.63%
45,974
0.40
Dec 09, 2025
3.12
3.22
3.08
3.18
3.18
+1.60%
50,328
0.40
Dec 08, 2025
3.17
3.22
3.07
3.13
3.13
-1.26%
76,434
0.54
Dec 05, 2025
3.24
3.31
3.12
3.17
3.17
-2.31%
55,741
0.27
Dec 04, 2025
3.28
3.31
3.20
3.25
3.25
0.00%
54,656
0.21
Dec 03, 2025
3.13
3.30
3.12
3.25
3.25
+4.68%
138,905
0.47
Dec 02, 2025
3.16
3.16
3.06
3.10
3.10
-1.27%
128,048
0.43
Dec 01, 2025
3.13
3.14
3.12
3.14
3.14
-0.32%
58,743
0.20
Nov 28, 2025
3.14
3.15
3.10
3.15
3.15
0.00%
122,792
0.42
Nov 27, 2025
3.13
3.17
3.12
3.15
3.15
0.00%
30,811
0.10
Nov 26, 2025
3.16
3.16
3.12
3.15
3.15
-0.63%
44,230
0.15
Nov 25, 2025
3.17
3.18
3.14
3.17
3.17
-0.63%
25,476
0.09
Rows: