FAMUR S.A. (PL:GEA)
:GEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Apr 08, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Apr 07, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Apr 06, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Apr 03, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Apr 02, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Apr 01, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 31, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 30, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 27, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 26, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 25, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 24, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 23, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 20, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 19, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 18, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 17, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 16, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 13, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 12, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 11, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 10, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Mar 09, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
106,639
0.76
Mar 06, 2026
3.27
3.28
3.27
3.27
3.27
0.00%
67,359
0.48
Mar 05, 2026
3.28
3.28
3.27
3.27
3.27
-0.30%
69,546
0.50
Mar 04, 2026
3.27
3.28
3.27
3.28
3.28
+0.31%
110,228
0.79
Mar 03, 2026
3.28
3.29
3.25
3.27
3.27
0.00%
622,152
4.78
Mar 02, 2026
3.27
3.28
3.27
3.27
3.27
-0.15%
239,071
1.86
Feb 27, 2026
3.27
3.28
3.27
3.28
3.28
+0.31%
123,073
0.96
Feb 26, 2026
3.27
3.28
3.26
3.27
3.27
-0.46%
177,586
1.40
Feb 25, 2026
3.26
3.29
3.26
3.28
3.28
+0.61%
330,484
2.68
Feb 24, 2026
3.26
3.26
3.25
3.26
3.26
+0.15%
315,787
2.65
Feb 23, 2026
3.24
3.26
3.24
3.26
3.26
+0.62%
312,499
2.72
Feb 20, 2026
3.24
3.25
3.23
3.24
3.24
0.00%
356,582
3.26
Feb 19, 2026
3.24
3.24
3.23
3.24
3.24
-0.15%
319,824
3.04
Feb 18, 2026
3.25
3.25
3.24
3.24
3.24
-0.61%
157,961
1.53
Feb 17, 2026
3.26
3.27
3.23
3.26
3.26
+1.88%
618,406
6.52
Feb 16, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
126,622
1.36
Feb 13, 2026
3.26
3.26
3.17
3.20
3.20
-2.14%
331,883
3.74
Feb 12, 2026
3.30
3.30
3.14
3.27
3.27
-2.10%
746,560
9.64
Feb 11, 2026
3.31
3.38
3.26
3.34
3.34
+1.52%
178,372
2.38
Feb 10, 2026
3.29
3.38
3.26
3.29
3.29
0.00%
105,778
1.42
Feb 09, 2026
3.22
3.29
3.15
3.29
3.29
+3.13%
105,091
1.39
Feb 06, 2026
3.18
3.20
3.07
3.19
3.19
+0.16%
62,029
0.83
Feb 05, 2026
3.16
3.20
3.16
3.19
3.19
-0.16%
30,497
0.40
Feb 04, 2026
3.22
3.24
3.16
3.19
3.19
-0.93%
67,638
0.88
Feb 03, 2026
3.24
3.24
3.17
3.22
3.22
-0.62%
37,303
0.49
Feb 02, 2026
3.22
3.25
3.16
3.24
3.24
-0.31%
93,838
1.24
Jan 30, 2026
3.25
3.25
3.15
3.25
3.25
+0.15%
154,025
2.09
Rows: