Education
About Us
Working with TipRanks
Follow Us
Galvo SA (PL:GAL)
:GAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.91
1.91
1.70
1.74
1.74
-6.45%
16,946
0.80
Dec 16, 2025
2.00
2.04
1.86
1.86
1.86
-7.00%
16,532
0.78
Dec 15, 2025
2.48
2.48
2.00
2.00
2.00
-18.70%
27,775
1.34
Dec 12, 2025
2.02
2.46
2.02
2.46
2.46
+21.78%
64,806
3.27
Dec 11, 2025
1.94
2.02
1.94
2.02
2.02
+1.00%
1,069
0.05
Dec 10, 2025
2.12
2.14
1.93
2.00
2.00
-6.54%
1,357
0.07
Dec 09, 2025
1.98
2.14
1.94
2.14
2.14
+7.00%
4,612
0.23
Dec 08, 2025
1.95
2.00
1.94
2.00
2.00
-0.99%
1,605
0.08
Dec 05, 2025
2.00
2.02
1.92
2.02
2.02
0.00%
4,050
0.20
Dec 04, 2025
2.06
2.08
2.02
2.02
2.02
-1.94%
2,455
0.12
Dec 03, 2025
2.06
2.06
2.06
2.06
2.06
-0.96%
170
<0.01
Dec 02, 2025
2.10
2.10
2.04
2.08
2.08
+1.96%
1,250
0.06
Dec 01, 2025
2.10
2.10
2.04
2.04
2.04
0.00%
453
0.02
Nov 28, 2025
2.02
2.08
2.00
2.04
2.04
0.00%
2,638
0.13
Nov 27, 2025
2.00
2.04
1.99
2.04
2.04
+0.99%
2,895
0.14
Nov 26, 2025
2.08
2.10
1.99
2.02
2.02
+1.00%
6,073
0.29
Nov 25, 2025
2.06
2.06
2.00
2.00
2.00
-7.41%
1,172
0.05
Nov 24, 2025
2.02
2.16
2.02
2.16
2.16
+6.93%
2,631
0.12
Nov 21, 2025
2.02
2.16
2.00
2.02
2.02
-3.81%
4,999
0.23
Nov 20, 2025
2.16
2.22
2.04
2.10
2.10
-2.78%
8,797
0.37
Nov 19, 2025
2.20
2.30
2.16
2.16
2.16
-2.70%
12,085
0.50
Nov 18, 2025
2.64
2.64
2.20
2.22
2.22
-16.54%
35,149
1.50
Nov 17, 2025
2.14
2.66
2.14
2.66
2.66
+33.00%
136,270
6.24
Nov 14, 2025
2.04
2.12
1.97
2.00
2.00
-3.85%
17,716
0.79
Nov 13, 2025
2.22
2.28
2.00
2.08
2.08
-6.31%
36,634
1.60
Nov 12, 2025
2.76
2.76
2.22
2.22
2.22
-19.57%
55,463
2.53
Nov 11, 2025
2.76
3.12
2.64
2.76
2.76
0.00%
0
0.00
Nov 10, 2025
2.68
3.12
2.64
2.76
2.76
-1.43%
9,735
0.32
Nov 07, 2025
2.80
2.90
2.60
2.80
2.80
-3.45%
21,728
0.67
Nov 06, 2025
3.10
3.26
2.60
2.90
2.90
-6.45%
18,841
0.57
Nov 05, 2025
3.28
3.28
2.92
3.10
3.10
-3.73%
25,925
0.79
Nov 04, 2025
3.14
3.36
3.00
3.22
3.22
+3.87%
48,414
1.50
Nov 03, 2025
2.94
3.18
2.90
3.10
3.10
+5.44%
41,081
1.30
Oct 31, 2025
2.86
2.96
2.64
2.94
2.94
+2.80%
4,335
0.14
Oct 30, 2025
2.82
3.00
2.80
2.86
2.86
+1.42%
16,490
0.52
Oct 29, 2025
2.96
2.98
2.62
2.82
2.82
-1.40%
2,901
0.09
Oct 28, 2025
2.98
3.02
2.86
2.86
2.86
-1.38%
5,855
0.19
Oct 27, 2025
2.78
2.90
2.78
2.90
2.90
+5.07%
9,556
0.30
Oct 24, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
364
0.01
Oct 23, 2025
2.64
2.76
2.62
2.76
2.76
-0.72%
6,121
0.20
Oct 22, 2025
2.78
2.78
2.66
2.78
2.78
0.00%
5,756
0.18
Oct 21, 2025
2.78
2.94
2.72
2.78
2.78
-2.80%
11,664
0.37
Oct 20, 2025
2.82
3.00
2.76
2.86
2.86
-4.67%
9,368
0.30
Oct 17, 2025
2.74
3.02
2.74
3.00
3.00
+5.63%
26,739
0.86
Oct 16, 2025
2.90
3.04
2.74
2.84
2.84
-2.07%
35,071
1.13
Oct 15, 2025
2.60
3.16
2.60
2.90
2.90
+16.00%
355,581
13.77
Oct 14, 2025
2.36
2.52
2.22
2.50
2.50
+2.46%
4,165
0.16
Oct 13, 2025
2.34
2.46
2.28
2.44
2.44
-0.81%
2,981
0.11
Oct 10, 2025
2.36
2.48
2.24
2.46
2.46
-0.81%
5,456
0.19
Oct 09, 2025
2.50
2.50
2.48
2.48
2.48
-1.59%
440
0.02
Rows: