Galvo SA (PL:GAL)
:GAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.58
1.60
1.58
1.60
1.60
+0.69%
2,932
0.52
Apr 09, 2026
1.58
1.59
1.50
1.59
1.59
+0.63%
1,550
0.27
Apr 08, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
2,633
0.42
Apr 07, 2026
1.54
1.58
1.52
1.58
1.58
+1.87%
2,201
0.35
Apr 06, 2026
1.55
1.55
1.50
1.55
1.55
0.00%
0
0.00
Apr 03, 2026
1.55
1.55
1.50
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.55
1.55
1.50
1.55
1.55
+0.65%
945
0.14
Apr 01, 2026
1.56
1.56
1.46
1.54
1.54
-1.28%
284
0.04
Mar 31, 2026
1.56
1.56
1.50
1.56
1.56
0.00%
0
0.00
Mar 30, 2026
1.46
1.56
1.45
1.56
1.56
-1.89%
2,438
0.36
Mar 27, 2026
1.53
1.59
1.52
1.59
1.59
+4.61%
466
0.06
Mar 26, 2026
1.56
1.56
1.45
1.52
1.52
+2.01%
621
0.08
Mar 25, 2026
1.45
1.52
1.45
1.49
1.49
+1.36%
1,098
0.15
Mar 24, 2026
1.47
1.47
1.45
1.47
1.47
-2.00%
1,638
0.22
Mar 23, 2026
1.51
1.56
1.45
1.50
1.50
-4.46%
6,581
0.90
Mar 20, 2026
1.56
1.57
1.56
1.57
1.57
+0.64%
350
0.04
Mar 19, 2026
1.54
1.60
1.49
1.56
1.56
-1.27%
7,583
0.78
Mar 18, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
249
0.03
Mar 17, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
875
0.09
Mar 16, 2026
1.57
1.58
1.57
1.58
1.58
+0.64%
1,865
0.18
Mar 13, 2026
1.52
1.57
1.50
1.57
1.57
+3.29%
4,735
0.45
Mar 12, 2026
1.50
1.54
1.45
1.52
1.52
+1.33%
3,949
0.36
Mar 11, 2026
1.50
1.50
1.50
1.50
1.50
+4.17%
1,257
0.11
Mar 10, 2026
1.50
1.50
1.44
1.44
1.44
-1.37%
1,533
0.13
Mar 09, 2026
1.39
1.46
1.38
1.46
1.46
+3.55%
18,478
1.60
Mar 06, 2026
1.41
1.42
1.37
1.41
1.41
0.00%
2,661
0.23
Mar 05, 2026
1.40
1.42
1.40
1.41
1.41
+0.71%
1,734
0.15
Mar 04, 2026
1.28
1.42
1.16
1.40
1.40
+7.69%
12,505
1.09
Mar 03, 2026
1.30
1.30
1.28
1.30
1.30
-3.70%
7,314
0.64
Mar 02, 2026
1.35
1.35
1.30
1.35
1.35
0.00%
0
0.00
Feb 27, 2026
1.33
1.35
1.33
1.35
1.35
+1.50%
1,116
0.10
Feb 26, 2026
1.32
1.33
1.31
1.33
1.33
0.00%
479
0.04
Feb 25, 2026
1.34
1.34
1.28
1.33
1.33
-1.48%
7,976
0.71
Feb 24, 2026
1.44
1.44
1.26
1.35
1.35
-7.53%
22,377
2.03
Feb 23, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
100
<0.01
Feb 20, 2026
1.46
1.46
1.43
1.46
1.46
-1.35%
149
0.01
Feb 19, 2026
1.46
1.48
1.43
1.48
1.48
+2.07%
1,450
0.13
Feb 18, 2026
1.47
1.48
1.45
1.45
1.45
-1.36%
4,559
0.41
Feb 17, 2026
1.40
1.47
1.39
1.47
1.47
-0.68%
5,061
0.45
Feb 16, 2026
1.47
1.47
1.39
1.46
1.46
-1.35%
435
0.04
Feb 13, 2026
1.45
1.48
1.44
1.48
1.48
+2.07%
5,550
0.47
Feb 12, 2026
1.45
1.45
1.40
1.45
1.45
-1.36%
247
0.02
Feb 11, 2026
1.34
1.48
1.34
1.47
1.47
+7.30%
5,498
0.39
Feb 10, 2026
1.39
1.39
1.35
1.37
1.37
-2.14%
2,327
0.16
Feb 09, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
1,011
0.06
Feb 06, 2026
1.38
1.41
1.38
1.41
1.41
+1.44%
1,862
0.12
Feb 05, 2026
1.45
1.47
1.32
1.39
1.39
-6.08%
8,106
0.52
Feb 04, 2026
1.41
1.48
1.32
1.48
1.48
-1.33%
29,026
1.87
Feb 03, 2026
1.37
1.50
1.34
1.50
1.50
+10.29%
12,894
0.83
Feb 02, 2026
1.34
1.49
1.34
1.36
1.36
+0.74%
17,566
1.12
Rows: