Education
About Us
Working with TipRanks
Follow Us
Galvo SA (PL:GAL)
:GAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.61
1.88
1.61
1.67
1.67
+3.73%
23,910
1.40
Jan 12, 2026
1.63
1.64
1.53
1.61
1.61
-1.23%
3,765
0.17
Jan 09, 2026
1.49
1.74
1.49
1.63
1.63
+8.67%
45,095
2.05
Jan 08, 2026
1.46
1.50
1.46
1.50
1.50
+1.35%
4,479
0.20
Jan 07, 2026
1.47
1.48
1.44
1.48
1.48
0.00%
6,487
0.30
Jan 06, 2026
1.48
1.49
1.46
1.48
1.48
0.00%
0
0.00
Jan 05, 2026
1.49
1.49
1.46
1.48
1.48
+1.37%
10,379
0.47
Jan 02, 2026
1.44
1.53
1.38
1.46
1.46
+1.39%
15,555
0.71
Jan 01, 2026
1.44
1.48
1.40
1.44
1.44
0.00%
0
0.00
Dec 31, 2025
1.44
1.48
1.40
1.44
1.44
0.00%
0
0.00
Dec 30, 2025
1.42
1.48
1.40
1.44
1.44
+3.60%
36,442
1.70
Dec 29, 2025
1.40
1.43
1.36
1.39
1.39
-0.71%
5,367
0.25
Dec 26, 2025
1.40
1.48
1.37
1.40
1.40
0.00%
0
0.00
Dec 25, 2025
1.40
1.48
1.37
1.40
1.40
0.00%
0
0.00
Dec 24, 2025
1.40
1.48
1.37
1.40
1.40
0.00%
0
0.00
Dec 23, 2025
1.45
1.48
1.37
1.40
1.40
-4.11%
32,501
1.53
Dec 22, 2025
1.72
1.73
1.39
1.46
1.46
-15.61%
124,042
6.34
Dec 19, 2025
1.80
1.84
1.68
1.73
1.73
-1.14%
11,983
0.59
Dec 18, 2025
1.74
1.80
1.65
1.75
1.75
+0.57%
12,658
0.59
Dec 17, 2025
1.91
1.91
1.70
1.74
1.74
-6.45%
16,946
0.80
Dec 16, 2025
2.00
2.04
1.86
1.86
1.86
-7.00%
16,532
0.78
Dec 15, 2025
2.48
2.48
2.00
2.00
2.00
-18.70%
27,775
1.34
Dec 12, 2025
2.02
2.46
2.02
2.46
2.46
+21.78%
64,806
3.27
Dec 11, 2025
1.94
2.02
1.94
2.02
2.02
+1.00%
1,069
0.05
Dec 10, 2025
2.12
2.14
1.93
2.00
2.00
-6.54%
1,357
0.07
Dec 09, 2025
1.98
2.14
1.94
2.14
2.14
+7.00%
4,612
0.23
Dec 08, 2025
1.95
2.00
1.94
2.00
2.00
-0.99%
1,605
0.08
Dec 05, 2025
2.00
2.02
1.92
2.02
2.02
0.00%
4,050
0.20
Dec 04, 2025
2.06
2.08
2.02
2.02
2.02
-1.94%
2,455
0.12
Dec 03, 2025
2.06
2.06
2.06
2.06
2.06
-0.96%
170
<0.01
Dec 02, 2025
2.10
2.10
2.04
2.08
2.08
+1.96%
1,250
0.06
Dec 01, 2025
2.10
2.10
2.04
2.04
2.04
0.00%
453
0.02
Nov 28, 2025
2.02
2.08
2.00
2.04
2.04
0.00%
2,638
0.13
Nov 27, 2025
2.00
2.04
1.99
2.04
2.04
+0.99%
2,895
0.14
Nov 26, 2025
2.08
2.10
1.99
2.02
2.02
+1.00%
6,073
0.29
Nov 25, 2025
2.06
2.06
2.00
2.00
2.00
-7.41%
1,172
0.05
Nov 24, 2025
2.02
2.16
2.02
2.16
2.16
+6.93%
2,631
0.12
Nov 21, 2025
2.02
2.16
2.00
2.02
2.02
-3.81%
4,999
0.23
Nov 20, 2025
2.16
2.22
2.04
2.10
2.10
-2.78%
8,797
0.37
Nov 19, 2025
2.20
2.30
2.16
2.16
2.16
-2.70%
12,085
0.50
Nov 18, 2025
2.64
2.64
2.20
2.22
2.22
-16.54%
35,149
1.50
Nov 17, 2025
2.14
2.66
2.14
2.66
2.66
+33.00%
136,270
6.24
Nov 14, 2025
2.04
2.12
1.97
2.00
2.00
-3.85%
17,716
0.79
Nov 13, 2025
2.22
2.28
2.00
2.08
2.08
-6.31%
36,634
1.60
Nov 12, 2025
2.76
2.76
2.22
2.22
2.22
-19.57%
55,463
2.53
Nov 11, 2025
2.76
3.12
2.64
2.76
2.76
0.00%
0
0.00
Nov 10, 2025
2.68
3.12
2.64
2.76
2.76
-1.43%
9,735
0.32
Nov 07, 2025
2.80
2.90
2.60
2.80
2.80
-3.45%
21,728
0.67
Nov 06, 2025
3.10
3.26
2.60
2.90
2.90
-6.45%
18,841
0.57
Nov 05, 2025
3.28
3.28
2.92
3.10
3.10
-3.73%
25,925
0.79
Rows: