Education
About Us
Working with TipRanks
Follow Us
Galvo SA (PL:GAL)
:GAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.34
1.49
1.34
1.36
1.36
+0.74%
17,566
1.12
Jan 30, 2026
1.32
1.45
1.32
1.35
1.35
-1.46%
17,269
1.06
Jan 29, 2026
1.42
1.42
1.33
1.37
1.37
-1.44%
22,767
1.38
Jan 28, 2026
1.42
1.47
1.39
1.39
1.39
-3.47%
8,653
0.53
Jan 27, 2026
1.45
1.47
1.44
1.44
1.44
0.00%
951
0.06
Jan 26, 2026
1.47
1.49
1.44
1.44
1.44
-3.36%
1,584
0.09
Jan 23, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
1,625
0.10
Jan 22, 2026
1.49
1.52
1.48
1.50
1.50
-1.32%
1,239
0.07
Jan 21, 2026
1.48
1.52
1.48
1.52
1.52
+1.33%
1,123
0.07
Jan 20, 2026
1.52
1.54
1.47
1.50
1.50
-0.66%
2,922
0.17
Jan 19, 2026
1.53
1.53
1.47
1.51
1.51
0.00%
2,125
0.12
Jan 16, 2026
1.55
1.55
1.47
1.51
1.51
-2.58%
6,782
0.40
Jan 15, 2026
1.48
1.56
1.46
1.55
1.55
-6.63%
32,611
1.95
Jan 14, 2026
1.62
1.70
1.46
1.66
1.66
-0.60%
16,391
0.97
Jan 13, 2026
1.61
1.88
1.61
1.67
1.67
+3.73%
23,910
1.40
Jan 12, 2026
1.63
1.64
1.53
1.61
1.61
-1.23%
3,765
0.17
Jan 09, 2026
1.49
1.74
1.49
1.63
1.63
+8.67%
45,095
2.05
Jan 08, 2026
1.46
1.50
1.46
1.50
1.50
+1.35%
4,479
0.20
Jan 07, 2026
1.47
1.48
1.44
1.48
1.48
0.00%
6,487
0.30
Jan 06, 2026
1.48
1.49
1.46
1.48
1.48
0.00%
0
0.00
Jan 05, 2026
1.49
1.49
1.46
1.48
1.48
+1.37%
10,379
0.47
Jan 02, 2026
1.44
1.53
1.38
1.46
1.46
+1.39%
15,555
0.71
Jan 01, 2026
1.44
1.48
1.40
1.44
1.44
0.00%
0
0.00
Dec 31, 2025
1.44
1.48
1.40
1.44
1.44
0.00%
0
0.00
Dec 30, 2025
1.42
1.48
1.40
1.44
1.44
+3.60%
36,442
1.70
Dec 29, 2025
1.40
1.43
1.36
1.39
1.39
-0.71%
5,367
0.25
Dec 26, 2025
1.40
1.48
1.37
1.40
1.40
0.00%
0
0.00
Dec 25, 2025
1.40
1.48
1.37
1.40
1.40
0.00%
0
0.00
Dec 24, 2025
1.40
1.48
1.37
1.40
1.40
0.00%
0
0.00
Dec 23, 2025
1.45
1.48
1.37
1.40
1.40
-4.11%
32,501
1.53
Dec 22, 2025
1.72
1.73
1.39
1.46
1.46
-15.61%
124,042
6.34
Dec 19, 2025
1.80
1.84
1.68
1.73
1.73
-1.14%
11,983
0.59
Dec 18, 2025
1.74
1.80
1.65
1.75
1.75
+0.57%
12,658
0.59
Dec 17, 2025
1.91
1.91
1.70
1.74
1.74
-6.45%
16,946
0.80
Dec 16, 2025
2.00
2.04
1.86
1.86
1.86
-7.00%
16,532
0.78
Dec 15, 2025
2.48
2.48
2.00
2.00
2.00
-18.70%
27,775
1.34
Dec 12, 2025
2.02
2.46
2.02
2.46
2.46
+21.78%
64,806
3.27
Dec 11, 2025
1.94
2.02
1.94
2.02
2.02
+1.00%
1,069
0.05
Dec 10, 2025
2.12
2.14
1.93
2.00
2.00
-6.54%
1,357
0.07
Dec 09, 2025
1.98
2.14
1.94
2.14
2.14
+7.00%
4,612
0.23
Dec 08, 2025
1.95
2.00
1.94
2.00
2.00
-0.99%
1,605
0.08
Dec 05, 2025
2.00
2.02
1.92
2.02
2.02
0.00%
4,050
0.20
Dec 04, 2025
2.06
2.08
2.02
2.02
2.02
-1.94%
2,455
0.12
Dec 03, 2025
2.06
2.06
2.06
2.06
2.06
-0.96%
170
<0.01
Dec 02, 2025
2.10
2.10
2.04
2.08
2.08
+1.96%
1,250
0.06
Dec 01, 2025
2.10
2.10
2.04
2.04
2.04
0.00%
453
0.02
Nov 28, 2025
2.02
2.08
2.00
2.04
2.04
0.00%
2,638
0.13
Nov 27, 2025
2.00
2.04
1.99
2.04
2.04
+0.99%
2,895
0.14
Nov 26, 2025
2.08
2.10
1.99
2.02
2.02
+1.00%
6,073
0.29
Nov 25, 2025
2.06
2.06
2.00
2.00
2.00
-7.41%
1,172
0.05
Rows: