Galvo SA (PL:GAL)
:GAL
Want to see PL:GAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
2.76
2.90
2.50
2.72
2.72
+0.74%
18,196
2.72
May 08, 2026
2.50
2.76
2.44
2.70
2.70
+5.47%
13,718
2.10
May 07, 2026
2.46
2.58
2.42
2.56
2.56
-2.29%
3,461
0.53
May 06, 2026
2.32
2.66
2.32
2.62
2.62
+6.50%
20,754
3.36
May 05, 2026
2.52
2.52
2.32
2.46
2.46
-2.38%
14,131
2.32
May 04, 2026
2.40
2.80
2.20
2.52
2.52
+14.55%
52,971
9.29
May 01, 2026
2.20
2.64
2.12
2.20
2.20
0.00%
0
0.00
Apr 30, 2026
2.64
2.64
2.12
2.20
2.20
-17.91%
36,416
6.49
Apr 29, 2026
1.90
2.72
1.89
2.68
2.68
+42.55%
73,542
15.59
Apr 28, 2026
1.85
1.90
1.76
1.88
1.88
+6.82%
5,530
1.11
Apr 27, 2026
1.70
1.90
1.66
1.76
1.76
+3.53%
5,509
1.09
Apr 24, 2026
1.65
1.70
1.65
1.70
1.70
+3.03%
1,877
0.37
Apr 23, 2026
1.65
1.66
1.60
1.65
1.65
0.00%
972
0.19
Apr 22, 2026
1.60
1.66
1.58
1.65
1.65
+5.10%
6,883
1.39
Apr 21, 2026
1.56
1.57
1.56
1.57
1.57
+0.64%
1,855
0.38
Apr 20, 2026
1.54
1.56
1.54
1.56
1.56
-0.64%
776
0.16
Apr 17, 2026
1.55
1.57
1.49
1.57
1.57
+0.64%
7,743
1.59
Apr 16, 2026
1.54
1.57
1.50
1.56
1.56
0.00%
1,090
0.22
Apr 15, 2026
1.65
1.70
1.51
1.56
1.56
0.00%
7,461
1.53
Apr 14, 2026
1.51
1.73
1.46
1.56
1.56
+5.41%
12,872
2.48
Apr 13, 2026
1.60
1.60
1.34
1.48
1.48
-7.50%
11,064
2.10
Apr 10, 2026
1.58
1.60
1.58
1.60
1.60
+0.69%
2,932
0.52
Apr 09, 2026
1.58
1.59
1.50
1.59
1.59
+0.63%
1,550
0.27
Apr 08, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
2,633
0.42
Apr 07, 2026
1.54
1.58
1.52
1.58
1.58
+1.87%
2,201
0.35
Apr 06, 2026
1.55
1.55
1.50
1.55
1.55
0.00%
0
0.00
Apr 03, 2026
1.55
1.55
1.50
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.55
1.55
1.50
1.55
1.55
+0.65%
945
0.14
Apr 01, 2026
1.56
1.56
1.46
1.54
1.54
-1.28%
284
0.04
Mar 31, 2026
1.56
1.56
1.50
1.56
1.56
0.00%
0
0.00
Mar 30, 2026
1.46
1.56
1.45
1.56
1.56
-1.89%
2,438
0.36
Mar 27, 2026
1.53
1.59
1.52
1.59
1.59
+4.61%
466
0.06
Mar 26, 2026
1.56
1.56
1.45
1.52
1.52
+2.01%
621
0.08
Mar 25, 2026
1.45
1.52
1.45
1.49
1.49
+1.36%
1,098
0.15
Mar 24, 2026
1.47
1.47
1.45
1.47
1.47
-2.00%
1,638
0.22
Mar 23, 2026
1.51
1.56
1.45
1.50
1.50
-4.46%
6,581
0.90
Mar 20, 2026
1.56
1.57
1.56
1.57
1.57
+0.64%
350
0.04
Mar 19, 2026
1.54
1.60
1.49
1.56
1.56
-1.27%
7,583
0.78
Mar 18, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
249
0.03
Mar 17, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
875
0.09
Mar 16, 2026
1.57
1.58
1.57
1.58
1.58
+0.64%
1,865
0.18
Mar 13, 2026
1.52
1.57
1.50
1.57
1.57
+3.29%
4,735
0.45
Mar 12, 2026
1.50
1.54
1.45
1.52
1.52
+1.33%
3,949
0.36
Mar 11, 2026
1.50
1.50
1.50
1.50
1.50
+4.17%
1,257
0.11
Mar 10, 2026
1.50
1.50
1.44
1.44
1.44
-1.37%
1,533
0.13
Mar 09, 2026
1.39
1.46
1.38
1.46
1.46
+3.55%
18,478
1.60
Mar 06, 2026
1.41
1.42
1.37
1.41
1.41
0.00%
2,661
0.23
Mar 05, 2026
1.40
1.42
1.40
1.41
1.41
+0.71%
1,734
0.15
Mar 04, 2026
1.28
1.42
1.16
1.40
1.40
+7.69%
12,505
1.09
Mar 03, 2026
1.30
1.30
1.28
1.30
1.30
-3.70%
7,314
0.64
Rows: