Education
About Us
Working with TipRanks
Follow Us
Galvo SA (PL:GAL)
:GAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.57
1.58
1.57
1.58
1.58
+0.64%
1,865
0.18
Mar 13, 2026
1.52
1.57
1.50
1.57
1.57
+3.29%
4,735
0.45
Mar 12, 2026
1.50
1.54
1.45
1.52
1.52
+1.33%
3,949
0.36
Mar 11, 2026
1.50
1.50
1.50
1.50
1.50
+4.17%
1,257
0.11
Mar 10, 2026
1.50
1.50
1.44
1.44
1.44
-1.37%
1,533
0.13
Mar 09, 2026
1.39
1.46
1.38
1.46
1.46
+3.55%
18,478
1.60
Mar 06, 2026
1.41
1.42
1.37
1.41
1.41
0.00%
2,661
0.23
Mar 05, 2026
1.40
1.42
1.40
1.41
1.41
+0.71%
1,734
0.15
Mar 04, 2026
1.28
1.42
1.16
1.40
1.40
+7.69%
12,505
1.09
Mar 03, 2026
1.30
1.30
1.28
1.30
1.30
-3.70%
7,314
0.64
Mar 02, 2026
1.35
1.35
1.30
1.35
1.35
0.00%
0
0.00
Feb 27, 2026
1.33
1.35
1.33
1.35
1.35
+1.50%
1,116
0.10
Feb 26, 2026
1.32
1.33
1.31
1.33
1.33
0.00%
479
0.04
Feb 25, 2026
1.34
1.34
1.28
1.33
1.33
-1.48%
7,976
0.71
Feb 24, 2026
1.44
1.44
1.26
1.35
1.35
-7.53%
22,377
2.03
Feb 23, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
100
<0.01
Feb 20, 2026
1.46
1.46
1.43
1.46
1.46
-1.35%
149
0.01
Feb 19, 2026
1.46
1.48
1.43
1.48
1.48
+2.07%
1,450
0.13
Feb 18, 2026
1.47
1.48
1.45
1.45
1.45
-1.36%
4,559
0.41
Feb 17, 2026
1.40
1.47
1.39
1.47
1.47
-0.68%
5,061
0.45
Feb 16, 2026
1.47
1.47
1.39
1.46
1.46
-1.35%
435
0.04
Feb 13, 2026
1.45
1.48
1.44
1.48
1.48
+2.07%
5,550
0.47
Feb 12, 2026
1.45
1.45
1.40
1.45
1.45
-1.36%
247
0.02
Feb 11, 2026
1.34
1.48
1.34
1.47
1.47
+7.30%
5,498
0.39
Feb 10, 2026
1.39
1.39
1.35
1.37
1.37
-2.14%
2,327
0.16
Feb 09, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
1,011
0.06
Feb 06, 2026
1.38
1.41
1.38
1.41
1.41
+1.44%
1,862
0.12
Feb 05, 2026
1.45
1.47
1.32
1.39
1.39
-6.08%
8,106
0.52
Feb 04, 2026
1.41
1.48
1.32
1.48
1.48
-1.33%
29,026
1.87
Feb 03, 2026
1.37
1.50
1.34
1.50
1.50
+10.29%
12,894
0.83
Feb 02, 2026
1.34
1.49
1.34
1.36
1.36
+0.74%
17,566
1.12
Jan 30, 2026
1.32
1.45
1.32
1.35
1.35
-1.46%
17,269
1.06
Jan 29, 2026
1.42
1.42
1.33
1.37
1.37
-1.44%
22,767
1.38
Jan 28, 2026
1.42
1.47
1.39
1.39
1.39
-3.47%
8,653
0.53
Jan 27, 2026
1.45
1.47
1.44
1.44
1.44
0.00%
951
0.06
Jan 26, 2026
1.47
1.49
1.44
1.44
1.44
-3.36%
1,584
0.09
Jan 23, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
1,625
0.10
Jan 22, 2026
1.49
1.52
1.48
1.50
1.50
-1.32%
1,239
0.07
Jan 21, 2026
1.48
1.52
1.48
1.52
1.52
+1.33%
1,123
0.07
Jan 20, 2026
1.52
1.54
1.47
1.50
1.50
-0.66%
2,922
0.17
Jan 19, 2026
1.53
1.53
1.47
1.51
1.51
0.00%
2,125
0.12
Jan 16, 2026
1.55
1.55
1.47
1.51
1.51
-2.58%
6,782
0.40
Jan 15, 2026
1.48
1.56
1.46
1.55
1.55
-6.63%
32,611
1.95
Jan 14, 2026
1.62
1.70
1.46
1.66
1.66
-0.60%
16,391
0.97
Jan 13, 2026
1.61
1.88
1.61
1.67
1.67
+3.73%
23,910
1.40
Jan 12, 2026
1.63
1.64
1.53
1.61
1.61
-1.23%
3,765
0.17
Jan 09, 2026
1.49
1.74
1.49
1.63
1.63
+8.67%
45,095
2.05
Jan 08, 2026
1.46
1.50
1.46
1.50
1.50
+1.35%
4,479
0.20
Jan 07, 2026
1.47
1.48
1.44
1.48
1.48
0.00%
6,487
0.30
Jan 06, 2026
1.48
1.49
1.46
1.48
1.48
0.00%
0
0.00
Rows: