tiprankstipranks
FOOTHILLS S.A. (PL:FTL)
:FTL
Poland Market
FTL
FOOTHILLS S.A.
RESEARCH TOOLSreports

FOOTHILLS S.A. (FTL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
0.52
0.52
0.52
0.52
0.52
+1.98%
50
0.02
Jul 02, 2026
0.64
0.64
0.51
0.51
0.51
-21.09%
10,985
4.16
Jul 01, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
1,394
0.53
Jun 30, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
20
<0.01
Jun 29, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
2,231
0.85
Jun 26, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
20
<0.01
Jun 25, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
20
<0.01
Jun 24, 2026
0.69
0.69
0.65
0.65
0.65
-4.41%
2,010
0.78
Jun 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
20
<0.01
Jun 22, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
20
<0.01
Jun 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
50
0.02
Jun 18, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
20
<0.01
Jun 17, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
1,000
0.39
Jun 16, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
312
0.12
Jun 15, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
250
0.10
Jun 12, 2026
0.66
0.68
0.66
0.68
0.68
+3.03%
1,053
0.41
Jun 11, 2026
0.65
0.70
0.65
0.66
0.66
+8.20%
2,270
0.89
Jun 10, 2026
0.58
0.61
0.58
0.61
0.61
+7.02%
1,100
0.43
Jun 09, 2026
0.56
0.57
0.56
0.57
0.57
+3.64%
300
0.12
Jun 08, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
300
0.12
Jun 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
20
<0.01
Jun 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jun 03, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
100
0.04
Jun 02, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
2,100
0.84
Jun 01, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
2,400
0.97
May 29, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
May 28, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
4,700
1.96
May 27, 2026
0.59
0.59
0.56
0.56
0.56
-3.45%
6,100
2.65
May 26, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
3,200
1.42
May 25, 2026
0.60
0.60
0.60
0.60
0.60
-10.45%
8,500
4.01
May 22, 2026
0.66
0.67
0.66
0.67
0.67
+8.06%
466
0.22
May 21, 2026
0.63
0.63
0.62
0.62
0.62
-3.13%
1,492
0.71
May 20, 2026
0.64
0.69
0.63
0.64
0.64
0.00%
0
0.00
May 19, 2026
0.64
0.69
0.63
0.64
0.64
0.00%
0
0.00
May 18, 2026
0.73
0.73
0.64
0.64
0.64
-9.86%
3,223
1.58
May 15, 2026
0.71
0.73
0.67
0.71
0.71
0.00%
0
0.00
May 14, 2026
0.71
0.73
0.67
0.71
0.71
0.00%
0
0.00
May 13, 2026
0.71
0.73
0.67
0.71
0.71
0.00%
0
0.00
May 12, 2026
0.71
0.73
0.67
0.71
0.71
0.00%
0
0.00
May 11, 2026
0.71
0.73
0.67
0.71
0.71
0.00%
0
0.00
May 08, 2026
0.71
0.73
0.67
0.71
0.71
0.00%
0
0.00
May 07, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
May 06, 2026
0.73
0.73
0.69
0.71
0.71
-2.74%
2,200
1.01
May 05, 2026
0.71
0.73
0.71
0.73
0.73
+7.35%
300
0.14
May 04, 2026
0.70
0.70
0.68
0.68
0.68
-8.11%
1,955
0.78
May 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 30, 2026
0.74
0.74
0.74
0.74
0.74
+8.82%
100
0.04
Apr 29, 2026
0.77
0.77
0.68
0.68
0.68
-11.11%
2,015
0.81
Apr 28, 2026
0.69
0.77
0.65
0.77
0.77
+9.29%
7,823
3.30
Apr 27, 2026
0.74
0.74
0.70
0.70
0.70
-7.89%
215
0.09
Rows:
50