tiprankstipranks
FOOTHILLS S.A. (PL:FTL)
:FTL
Poland Market
FTL
FOOTHILLS S.A.
RESEARCH TOOLSreports

FOOTHILLS S.A. (FTL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.68
0.73
0.68
0.73
0.73
+7.35%
1,675
1.27
Apr 09, 2026
0.57
0.68
0.57
0.68
0.68
+34.65%
4,350
3.43
Apr 08, 2026
0.67
0.67
0.48
0.51
0.51
-24.63%
34,400
47.65
Apr 07, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
1,605
2.30
Apr 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
1,920
2.87
Apr 01, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
50
0.07
Mar 31, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
20
0.03
Mar 30, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
50
0.07
Mar 27, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
15
0.02
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
200
0.30
Mar 25, 2026
0.67
0.67
0.67
0.67
0.67
+15.52%
200
0.30
Mar 24, 2026
0.58
0.67
0.58
0.58
0.58
0.00%
0
0.00
Mar 23, 2026
0.58
0.67
0.58
0.58
0.58
0.00%
0
0.00
Mar 20, 2026
0.58
0.67
0.58
0.58
0.58
0.00%
0
0.00
Mar 19, 2026
0.58
0.67
0.58
0.58
0.58
0.00%
0
0.00
Mar 18, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
1,808
2.73
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
-16.67%
730
0.74
Mar 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.02
Mar 13, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Mar 12, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Mar 11, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
1,715
1.64
Mar 10, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Mar 09, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
20
0.02
Mar 06, 2026
0.72
0.72
0.72
0.72
0.72
+2.14%
20
0.02
Mar 05, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Mar 04, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
15
0.01
Mar 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Feb 27, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Feb 26, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
20
0.02
Feb 25, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Feb 24, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Feb 23, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Feb 20, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Feb 19, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
20
0.02
Feb 18, 2026
0.72
0.72
0.65
0.72
0.72
0.00%
0
0.00
Feb 17, 2026
0.72
0.72
0.61
0.72
0.72
+1.41%
0
0.00
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
10,000
8.21
Feb 13, 2026
0.71
0.71
0.61
0.71
0.71
0.00%
0
0.00
Feb 12, 2026
0.71
0.71
0.71
0.71
0.71
+7.58%
814
0.67
Feb 11, 2026
0.66
0.66
0.66
0.66
0.66
-9.59%
200
0.17
Feb 10, 2026
0.73
0.73
0.66
0.73
0.73
0.00%
0
0.00
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
+5.80%
100
0.07
Feb 06, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
215
0.16
Feb 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
1,498
1.02
Feb 04, 2026
0.70
0.72
0.70
0.72
0.72
+1.41%
21,142
16.30
Feb 03, 2026
0.71
0.72
0.66
0.71
0.71
0.00%
0
0.00
Feb 02, 2026
0.71
0.72
0.66
0.71
0.71
0.00%
0
0.00
Rows:
50