Education
About Us
Working with TipRanks
Follow Us
FOOTHILLS S.A. (PL:FTL)
:FTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Mar 09, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
20
0.02
Mar 06, 2026
0.72
0.72
0.72
0.72
0.72
+2.14%
20
0.02
Mar 05, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Mar 04, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
15
0.01
Mar 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Feb 27, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Feb 26, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
20
0.02
Feb 25, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Feb 24, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Feb 23, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Feb 20, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Feb 19, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
20
0.02
Feb 18, 2026
0.72
0.72
0.65
0.72
0.72
0.00%
0
0.00
Feb 17, 2026
0.72
0.72
0.61
0.72
0.72
+1.41%
0
0.00
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
10,000
8.21
Feb 13, 2026
0.71
0.71
0.61
0.71
0.71
0.00%
0
0.00
Feb 12, 2026
0.71
0.71
0.71
0.71
0.71
+7.58%
814
0.67
Feb 11, 2026
0.66
0.66
0.66
0.66
0.66
-9.59%
200
0.17
Feb 10, 2026
0.73
0.73
0.66
0.73
0.73
0.00%
0
0.00
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
+5.80%
100
0.07
Feb 06, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
215
0.16
Feb 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
1,498
1.02
Feb 04, 2026
0.70
0.72
0.70
0.72
0.72
+1.41%
21,142
16.30
Feb 03, 2026
0.71
0.72
0.66
0.71
0.71
0.00%
0
0.00
Feb 02, 2026
0.71
0.72
0.66
0.71
0.71
0.00%
0
0.00
Jan 30, 2026
0.71
0.71
0.71
0.71
0.71
+2.90%
1,220
0.93
Jan 29, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
50
0.04
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
-5.48%
200
0.14
Jan 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 26, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 22, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 21, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 20, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 19, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 16, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 15, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 12, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
1,350
0.71
Jan 09, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Jan 08, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
100
0.05
Jan 07, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
100
0.05
Jan 06, 2026
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Jan 05, 2026
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Jan 02, 2026
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Jan 01, 2026
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Rows: