tiprankstipranks
FOOTHILLS S.A. (PL:FTL)
:FTL
Poland Market
FTL
FOOTHILLS S.A.
RESEARCH TOOLSreports
Want to see PL:FTL full AI Analyst Report?

FOOTHILLS S.A. (FTL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
0.71
0.73
0.67
0.71
0.71
0.00%
0
0.00
May 11, 2026
0.71
0.73
0.67
0.71
0.71
0.00%
0
0.00
May 08, 2026
0.71
0.73
0.67
0.71
0.71
0.00%
0
0.00
May 07, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
May 06, 2026
0.73
0.73
0.69
0.71
0.71
-2.74%
2,200
1.01
May 05, 2026
0.71
0.73
0.71
0.73
0.73
+7.35%
300
0.14
May 04, 2026
0.70
0.70
0.68
0.68
0.68
-8.11%
1,955
0.78
May 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 30, 2026
0.74
0.74
0.74
0.74
0.74
+8.82%
100
0.04
Apr 29, 2026
0.77
0.77
0.68
0.68
0.68
-11.11%
2,015
0.81
Apr 28, 2026
0.69
0.77
0.65
0.77
0.77
+9.29%
7,823
3.30
Apr 27, 2026
0.74
0.74
0.70
0.70
0.70
-7.89%
215
0.09
Apr 24, 2026
0.75
0.77
0.75
0.76
0.76
0.00%
2,662
1.14
Apr 23, 2026
0.64
0.76
0.64
0.76
0.76
+20.63%
32,083
17.65
Apr 22, 2026
0.65
0.65
0.63
0.63
0.63
-3.08%
400
0.22
Apr 21, 2026
0.69
0.69
0.65
0.65
0.65
-6.47%
5,830
3.39
Apr 20, 2026
0.70
0.80
0.70
0.70
0.70
+2.21%
22,777
16.77
Apr 17, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Apr 16, 2026
0.68
0.71
0.66
0.68
0.68
0.00%
0
0.00
Apr 15, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
400
0.30
Apr 14, 2026
0.70
0.70
0.69
0.69
0.69
-2.82%
500
0.37
Apr 13, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
215
0.16
Apr 10, 2026
0.68
0.73
0.68
0.73
0.73
+7.35%
1,675
1.27
Apr 09, 2026
0.57
0.68
0.57
0.68
0.68
+34.65%
4,350
3.43
Apr 08, 2026
0.67
0.67
0.48
0.51
0.51
-24.63%
34,400
47.65
Apr 07, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
1,605
2.30
Apr 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
1,920
2.87
Apr 01, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
50
0.07
Mar 31, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
20
0.03
Mar 30, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
50
0.07
Mar 27, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
15
0.02
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
200
0.30
Mar 25, 2026
0.67
0.67
0.67
0.67
0.67
+15.52%
200
0.30
Mar 24, 2026
0.58
0.67
0.58
0.58
0.58
0.00%
0
0.00
Mar 23, 2026
0.58
0.67
0.58
0.58
0.58
0.00%
0
0.00
Mar 20, 2026
0.58
0.67
0.58
0.58
0.58
0.00%
0
0.00
Mar 19, 2026
0.58
0.67
0.58
0.58
0.58
0.00%
0
0.00
Mar 18, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
1,808
2.73
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
-16.67%
730
0.74
Mar 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.02
Mar 13, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Mar 12, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
15
0.01
Mar 11, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
1,715
1.64
Mar 10, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Mar 09, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
20
0.02
Mar 06, 2026
0.72
0.72
0.72
0.72
0.72
+2.14%
20
0.02
Mar 05, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Mar 04, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Rows:
50