Education
About Us
Working with TipRanks
Follow Us
FOOTHILLS S.A. (PL:FTL)
:FTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.71
0.71
0.71
0.71
0.71
+2.90%
1,220
0.93
Jan 29, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
50
0.04
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
-5.48%
200
0.14
Jan 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 26, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 22, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 21, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 20, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 19, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 16, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 15, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
15
<0.01
Jan 12, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
1,350
0.71
Jan 09, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Jan 08, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
100
0.05
Jan 07, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
100
0.05
Jan 06, 2026
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Jan 05, 2026
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Jan 02, 2026
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Jan 01, 2026
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Dec 30, 2025
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Dec 29, 2025
0.68
0.68
0.68
0.68
0.68
+13.33%
100
0.05
Dec 26, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 23, 2025
0.60
0.60
0.60
0.60
0.60
-14.29%
1,730
0.88
Dec 22, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
15
<0.01
Dec 19, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
15
<0.01
Dec 18, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
21,500
13.26
Dec 17, 2025
0.70
0.70
0.70
0.70
0.70
+16.67%
100
0.06
Dec 16, 2025
0.60
0.60
0.60
0.60
0.60
-14.29%
1,000
0.62
Dec 15, 2025
0.67
0.70
0.67
0.70
0.70
+6.06%
3,547
2.29
Dec 12, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
500
0.32
Dec 11, 2025
0.66
0.66
0.58
0.66
0.66
0.00%
0
0.00
Dec 10, 2025
0.66
0.66
0.58
0.66
0.66
0.00%
0
0.00
Dec 09, 2025
0.66
0.66
0.58
0.66
0.66
0.00%
0
0.00
Dec 08, 2025
0.66
0.66
0.58
0.66
0.66
0.00%
0
0.00
Dec 05, 2025
0.66
0.66
0.66
0.66
0.66
+13.79%
116
0.07
Dec 04, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
20
0.01
Dec 03, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
20
0.01
Dec 02, 2025
0.58
0.58
0.58
0.58
0.58
-12.12%
813
0.53
Dec 01, 2025
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Nov 28, 2025
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Nov 27, 2025
0.66
0.66
0.66
0.66
0.66
-2.94%
417
0.27
Nov 26, 2025
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Nov 25, 2025
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Nov 24, 2025
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Rows: