tiprankstipranks
Forbuild SA Class C (PL:FRB)
:FRB
Poland Market
FRB
Forbuild SA Class C
RESEARCH TOOLSreports
Want to see PL:FRB full AI Analyst Report?

Forbuild SA Class C (FRB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 13, 2026
4.18
4.20
4.02
4.18
4.18
0.00%
0
0.00
May 12, 2026
4.20
4.20
4.18
4.18
4.18
0.00%
237
2.78
May 11, 2026
4.18
4.20
4.02
4.18
4.18
0.00%
0
0.00
May 08, 2026
4.20
4.20
4.18
4.18
4.18
-0.48%
209
2.55
May 07, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
194
2.46
May 06, 2026
4.20
4.20
4.02
4.20
4.20
0.00%
0
0.00
May 05, 2026
4.20
4.20
4.02
4.20
4.20
0.00%
0
0.00
May 04, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
4
0.05
May 01, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 30, 2026
4.20
4.20
4.20
4.20
4.20
+5.00%
1
0.01
Apr 29, 2026
4.00
4.20
4.00
4.00
4.00
0.00%
0
0.00
Apr 28, 2026
4.14
4.14
4.00
4.00
4.00
-8.68%
1,066
16.94
Apr 27, 2026
4.38
4.40
4.14
4.38
4.38
0.00%
0
0.00
Apr 24, 2026
4.38
4.40
4.14
4.38
4.38
0.00%
0
0.00
Apr 23, 2026
4.38
4.40
4.12
4.38
4.38
0.00%
0
0.00
Apr 22, 2026
4.38
4.40
4.10
4.38
4.38
0.00%
0
0.00
Apr 21, 2026
4.38
4.40
4.10
4.38
4.38
0.00%
0
0.00
Apr 20, 2026
4.38
4.38
4.38
4.38
4.38
+6.83%
1
0.01
Apr 17, 2026
4.10
4.38
4.10
4.10
4.10
0.00%
0
0.00
Apr 16, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
20
0.28
Apr 15, 2026
4.10
4.10
4.10
4.10
4.10
-6.82%
10
0.14
Apr 14, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
30
0.42
Apr 13, 2026
4.40
4.40
4.10
4.40
4.40
0.00%
0
0.00
Apr 10, 2026
4.28
4.40
4.28
4.40
4.40
+2.80%
1,200
17.38
Apr 09, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
2
0.02
Apr 08, 2026
4.28
4.28
4.10
4.28
4.28
0.00%
0
0.00
Apr 07, 2026
4.28
4.28
4.10
4.28
4.28
0.00%
0
0.00
Apr 06, 2026
4.28
4.28
4.10
4.28
4.28
0.00%
0
0.00
Apr 03, 2026
4.28
4.28
4.10
4.28
4.28
0.00%
0
0.00
Apr 02, 2026
4.28
4.28
4.10
4.28
4.28
0.00%
0
0.00
Apr 01, 2026
4.28
4.28
4.10
4.28
4.28
0.00%
0
0.00
Mar 31, 2026
4.28
4.28
4.10
4.28
4.28
0.00%
0
0.00
Mar 30, 2026
4.28
4.28
4.10
4.28
4.28
0.00%
0
0.00
Mar 27, 2026
4.28
4.28
4.10
4.28
4.28
0.00%
0
0.00
Mar 26, 2026
4.28
4.28
4.10
4.28
4.28
0.00%
0
0.00
Mar 25, 2026
4.10
4.28
4.10
4.28
4.28
0.00%
112
1.13
Mar 24, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
140
1.45
Mar 23, 2026
4.28
4.28
4.10
4.28
4.28
0.00%
0
0.00
Mar 20, 2026
4.28
4.28
4.28
4.28
4.28
+4.39%
10
0.10
Mar 19, 2026
4.28
4.30
4.10
4.10
4.10
0.00%
272
2.95
Mar 18, 2026
4.10
4.28
4.10
4.10
4.10
0.00%
0
0.00
Mar 17, 2026
4.10
4.10
4.10
4.10
4.10
-4.21%
6
0.06
Mar 16, 2026
4.28
4.28
4.28
4.28
4.28
-0.47%
22
0.24
Mar 13, 2026
4.30
4.30
4.10
4.30
4.30
0.00%
0
0.00
Mar 12, 2026
4.30
4.30
4.10
4.30
4.30
0.00%
0
0.00
Mar 11, 2026
4.20
4.30
4.20
4.30
4.30
+2.38%
152
1.19
Mar 10, 2026
4.38
4.38
4.20
4.20
4.20
-4.11%
57
0.45
Mar 09, 2026
4.38
4.38
4.20
4.38
4.38
0.00%
0
0.00
Mar 06, 2026
4.20
4.38
4.20
4.38
4.38
+4.29%
220
1.77
Mar 05, 2026
4.20
4.20
4.20
4.20
4.20
-4.11%
8
0.06
Rows:
50