Education
About Us
Working with TipRanks
Follow Us
Forbuild SA Class C (PL:FRB)
:FRB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.40
4.40
4.40
4.40
4.40
-8.33%
1,966
27.71
Jan 09, 2026
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Jan 08, 2026
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Jan 07, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
4
0.05
Jan 06, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Jan 05, 2026
4.80
4.80
4.80
4.80
4.80
+6.67%
1
0.01
Jan 02, 2026
4.50
4.80
4.50
4.50
4.50
0.00%
0
0.00
Jan 01, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Dec 31, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Dec 30, 2025
4.50
4.50
4.50
4.50
4.50
-6.25%
26
0.27
Dec 29, 2025
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Dec 26, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Dec 25, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Dec 24, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Dec 23, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
6
0.05
Dec 22, 2025
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Dec 19, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
10
0.06
Dec 18, 2025
4.80
4.80
4.80
4.80
4.80
+6.67%
6
0.04
Dec 17, 2025
4.50
4.80
4.50
4.50
4.50
0.00%
0
0.00
Dec 16, 2025
4.28
5.10
4.28
4.50
4.50
+5.14%
2,393
19.51
Dec 15, 2025
4.28
4.28
4.18
4.28
4.28
0.00%
0
0.00
Dec 12, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
7
0.06
Dec 11, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
70
0.54
Dec 10, 2025
4.28
4.28
4.12
4.28
4.28
0.00%
0
0.00
Dec 09, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
5
0.04
Dec 08, 2025
4.28
4.28
4.12
4.28
4.28
0.00%
0
0.00
Dec 05, 2025
4.28
4.28
4.12
4.28
4.28
0.00%
0
0.00
Dec 04, 2025
4.28
4.28
4.12
4.28
4.28
0.00%
0
0.00
Dec 03, 2025
4.28
4.28
4.12
4.28
4.28
0.00%
0
0.00
Dec 02, 2025
4.28
4.28
4.12
4.28
4.28
0.00%
0
0.00
Dec 01, 2025
4.28
4.28
4.28
4.28
4.28
-0.47%
34
0.26
Nov 28, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
956
8.38
Nov 27, 2025
4.50
4.50
4.30
4.30
4.30
-0.46%
373
3.45
Nov 26, 2025
4.32
4.32
4.32
4.32
4.32
0.00%
142
1.34
Nov 25, 2025
4.32
4.50
4.32
4.32
4.32
0.00%
0
0.00
Nov 24, 2025
4.32
4.50
4.32
4.32
4.32
0.00%
0
0.00
Nov 21, 2025
4.32
4.32
4.32
4.32
4.32
0.00%
43
0.39
Nov 20, 2025
4.32
4.32
4.32
4.32
4.32
-3.57%
185
1.70
Nov 19, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
11
0.10
Nov 18, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
115
1.07
Nov 17, 2025
4.48
4.48
4.32
4.48
4.48
0.00%
0
0.00
Nov 14, 2025
4.48
4.48
4.32
4.48
4.48
0.00%
0
0.00
Nov 13, 2025
4.48
4.48
4.32
4.48
4.48
0.00%
0
0.00
Nov 12, 2025
4.48
4.48
4.48
4.48
4.48
+3.70%
22
0.21
Nov 11, 2025
4.32
4.48
4.32
4.32
4.32
0.00%
0
0.00
Nov 10, 2025
4.32
4.48
4.32
4.32
4.32
0.00%
0
0.00
Nov 07, 2025
4.32
4.32
4.32
4.32
4.32
-3.57%
10
0.09
Nov 06, 2025
4.48
4.48
4.32
4.48
4.48
0.00%
0
0.00
Nov 05, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
10
0.09
Nov 04, 2025
4.48
4.48
4.30
4.48
4.48
0.00%
0
0.00
Rows: