Education
About Us
Working with TipRanks
Follow Us
Forbuild SA Class C (PL:FRB)
:FRB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.10
4.10
4.10
4.10
4.10
-4.21%
6
0.06
Mar 16, 2026
4.28
4.28
4.28
4.28
4.28
-0.47%
22
0.24
Mar 13, 2026
4.30
4.30
4.10
4.30
4.30
0.00%
0
0.00
Mar 12, 2026
4.30
4.30
4.10
4.30
4.30
0.00%
0
0.00
Mar 11, 2026
4.20
4.30
4.20
4.30
4.30
+2.38%
152
1.19
Mar 10, 2026
4.38
4.38
4.20
4.20
4.20
-4.11%
57
0.45
Mar 09, 2026
4.38
4.38
4.20
4.38
4.38
0.00%
0
0.00
Mar 06, 2026
4.20
4.38
4.20
4.38
4.38
+4.29%
220
1.77
Mar 05, 2026
4.20
4.20
4.20
4.20
4.20
-4.11%
8
0.06
Mar 04, 2026
4.38
4.38
4.20
4.38
4.38
0.00%
0
0.00
Mar 03, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
9
0.07
Mar 02, 2026
4.38
4.38
4.20
4.38
4.38
0.00%
0
0.00
Feb 27, 2026
4.38
4.38
4.20
4.38
4.38
0.00%
0
0.00
Feb 26, 2026
4.38
4.38
4.20
4.38
4.38
0.00%
0
0.00
Feb 25, 2026
4.38
4.38
4.20
4.38
4.38
0.00%
0
0.00
Feb 24, 2026
4.38
4.38
4.38
4.38
4.38
+4.29%
100
0.69
Feb 23, 2026
4.20
4.36
4.20
4.20
4.20
+5.00%
345
2.44
Feb 20, 2026
4.24
4.24
4.00
4.00
4.00
-5.21%
716
5.52
Feb 19, 2026
4.22
4.22
4.20
4.22
4.22
0.00%
0
0.00
Feb 18, 2026
4.22
4.22
4.20
4.22
4.22
0.00%
0
0.00
Feb 17, 2026
4.22
4.22
4.22
4.22
4.22
-1.86%
114
0.87
Feb 16, 2026
4.38
4.38
4.20
4.20
4.20
-2.33%
353
2.80
Feb 13, 2026
4.36
4.36
4.30
4.30
4.30
-1.83%
2
0.02
Feb 12, 2026
4.38
4.38
4.36
4.38
4.38
0.00%
0
0.00
Feb 11, 2026
4.38
4.38
4.36
4.38
4.38
0.00%
0
0.00
Feb 10, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
2
0.02
Feb 09, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
2
0.02
Feb 06, 2026
4.38
4.38
4.34
4.38
4.38
0.00%
0
0.00
Feb 05, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
<0.01
Feb 04, 2026
4.38
4.38
4.38
4.38
4.38
+1.86%
1
<0.01
Feb 03, 2026
4.30
4.38
4.30
4.30
4.30
0.00%
0
0.00
Feb 02, 2026
4.30
4.40
4.30
4.30
4.30
0.00%
0
0.00
Jan 30, 2026
4.30
4.30
4.30
4.30
4.30
-2.27%
57
0.45
Jan 29, 2026
4.40
4.40
4.30
4.40
4.40
0.00%
0
0.00
Jan 28, 2026
4.40
4.40
4.30
4.40
4.40
0.00%
0
0.00
Jan 27, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
250
2.02
Jan 26, 2026
4.40
4.40
4.30
4.40
4.40
0.00%
0
0.00
Jan 23, 2026
4.32
4.40
4.30
4.40
4.40
0.00%
326
2.75
Jan 22, 2026
4.40
4.40
4.32
4.40
4.40
0.00%
0
0.00
Jan 21, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
26
0.22
Jan 20, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
11
0.09
Jan 19, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
23
0.20
Jan 16, 2026
4.40
4.40
4.30
4.40
4.40
0.00%
0
0.00
Jan 15, 2026
4.40
4.40
4.30
4.40
4.40
0.00%
0
0.00
Jan 14, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
10
0.08
Jan 13, 2026
4.60
4.60
4.20
4.40
4.40
0.00%
1,001
9.83
Jan 12, 2026
4.40
4.40
4.40
4.40
4.40
-8.33%
1,966
27.71
Jan 09, 2026
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Jan 08, 2026
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Jan 07, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
4
0.05
Rows: