Wise Energy SA (PL:FMG)
:FMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
54.20
54.20
54.20
54.20
54.20
+1.88%
9
0.13
Apr 09, 2026
53.20
53.20
53.20
53.20
53.20
+0.38%
6
0.09
Apr 08, 2026
53.00
53.00
53.00
53.00
53.00
-5.69%
5
0.07
Apr 07, 2026
56.20
56.20
56.20
56.20
56.20
0.00%
19
0.28
Apr 06, 2026
56.20
56.20
52.60
56.20
56.20
0.00%
0
0.00
Apr 03, 2026
56.20
56.20
52.60
56.20
56.20
0.00%
0
0.00
Apr 02, 2026
56.20
56.20
52.60
56.20
56.20
0.00%
0
0.00
Apr 01, 2026
56.20
56.20
56.20
56.20
56.20
+4.07%
9
0.12
Mar 31, 2026
54.00
54.00
54.00
54.00
54.00
-7.85%
30
0.42
Mar 30, 2026
58.60
63.00
53.00
58.60
58.60
0.00%
0
0.00
Mar 27, 2026
58.60
58.60
58.60
58.60
58.60
0.00%
134
1.91
Mar 26, 2026
58.60
58.60
58.60
58.60
58.60
+6.16%
118
1.62
Mar 25, 2026
55.20
55.20
55.20
55.20
55.20
+0.36%
123
1.74
Mar 24, 2026
55.00
55.00
55.00
55.00
55.00
-2.83%
4
0.06
Mar 23, 2026
56.60
56.60
56.60
56.60
56.60
-3.74%
5
0.07
Mar 20, 2026
58.80
58.80
56.00
58.80
58.80
0.00%
0
0.00
Mar 19, 2026
58.80
58.80
56.00
58.80
58.80
0.00%
0
0.00
Mar 18, 2026
58.80
58.80
53.20
58.80
58.80
0.00%
0
0.00
Mar 17, 2026
58.80
58.80
58.80
58.80
58.80
+0.68%
24
0.22
Mar 16, 2026
53.20
58.40
53.20
58.40
58.40
+5.80%
75
0.69
Mar 13, 2026
55.20
55.20
55.20
55.20
55.20
+0.36%
5
0.04
Mar 12, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
21
0.18
Mar 11, 2026
55.00
55.00
55.00
55.00
55.00
-1.43%
245
1.94
Mar 10, 2026
55.60
55.80
55.60
55.80
55.80
-2.11%
15
0.11
Mar 09, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
1
<0.01
Mar 06, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
6
0.04
Mar 05, 2026
57.40
57.40
57.00
57.00
57.00
-0.70%
213
1.42
Mar 04, 2026
57.40
57.40
57.40
57.40
57.40
-6.21%
34
0.22
Mar 03, 2026
61.00
61.20
61.00
61.20
61.20
+0.33%
17
0.11
Mar 02, 2026
61.00
61.00
61.00
61.00
61.00
-3.17%
30
0.20
Feb 27, 2026
63.00
63.00
63.00
63.00
63.00
+2.94%
12
0.08
Feb 26, 2026
61.20
61.20
61.20
61.20
61.20
+0.33%
72
0.48
Feb 25, 2026
61.00
61.00
61.00
61.00
61.00
-8.41%
23
0.15
Feb 24, 2026
66.60
66.60
66.60
66.60
66.60
+4.39%
14
0.09
Feb 23, 2026
63.80
63.80
63.80
63.80
63.80
+5.28%
102
0.67
Feb 20, 2026
60.60
60.60
60.60
60.60
60.60
-2.26%
56
0.37
Feb 19, 2026
60.20
62.00
60.20
62.00
62.00
0.00%
17
0.11
Feb 18, 2026
62.00
62.00
62.00
62.00
62.00
-0.64%
17
0.11
Feb 17, 2026
62.40
62.40
62.40
62.40
62.40
+7.59%
63
0.42
Feb 16, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
16
0.11
Feb 13, 2026
58.20
58.20
58.00
58.00
58.00
-0.34%
15
0.10
Feb 12, 2026
58.20
58.20
58.20
58.20
58.20
-1.36%
1
<0.01
Feb 11, 2026
59.00
62.20
58.00
59.00
59.00
0.00%
0
0.00
Feb 10, 2026
59.00
59.00
58.20
59.00
59.00
0.00%
0
0.00
Feb 09, 2026
59.00
59.00
59.00
59.00
59.00
+1.37%
35
0.22
Feb 06, 2026
58.20
62.20
58.20
58.20
58.20
0.00%
0
0.00
Feb 05, 2026
58.20
58.20
58.20
58.20
58.20
-4.59%
5
0.03
Feb 04, 2026
61.20
61.20
61.00
61.00
61.00
0.00%
69
0.43
Feb 03, 2026
58.00
61.00
58.00
61.00
61.00
+5.54%
59
0.37
Feb 02, 2026
57.80
57.80
57.80
57.80
57.80
-0.34%
40
0.25
Rows: