Wise Energy SA (PL:FMG)
:FMG
Want to see PL:FMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
59.80
59.80
59.20
59.20
59.20
-1.00%
44
1.22
May 08, 2026
55.40
59.80
55.40
59.80
59.80
+16.34%
72
2.06
May 07, 2026
51.40
51.40
51.40
51.40
51.40
-18.41%
330
10.90
May 06, 2026
63.00
64.60
59.00
63.00
63.00
0.00%
0
0.00
May 05, 2026
63.00
63.00
59.00
63.00
63.00
0.00%
0
0.00
May 04, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
25
0.81
May 01, 2026
63.00
64.40
56.20
63.00
63.00
0.00%
0
0.00
Apr 30, 2026
63.00
64.40
56.20
63.00
63.00
0.00%
0
0.00
Apr 29, 2026
64.00
64.00
63.00
63.00
63.00
0.00%
16
0.49
Apr 28, 2026
63.00
63.00
63.00
63.00
63.00
+0.64%
72
2.16
Apr 27, 2026
62.60
62.60
62.60
62.60
62.60
-0.63%
13
0.38
Apr 24, 2026
63.00
63.00
63.00
63.00
63.00
+5.00%
50
1.24
Apr 23, 2026
60.00
63.00
56.20
60.00
60.00
0.00%
0
0.00
Apr 22, 2026
60.00
63.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 21, 2026
60.00
63.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 20, 2026
60.00
63.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 17, 2026
62.60
62.60
60.00
60.00
60.00
-3.85%
74
1.56
Apr 16, 2026
62.60
62.60
62.40
62.40
62.40
+7.59%
40
0.81
Apr 15, 2026
58.00
58.00
58.00
58.00
58.00
+7.01%
26
0.51
Apr 14, 2026
54.20
61.00
54.20
54.20
54.20
0.00%
0
0.00
Apr 13, 2026
54.20
62.60
54.20
54.20
54.20
0.00%
0
0.00
Apr 10, 2026
54.20
54.20
54.20
54.20
54.20
+1.88%
9
0.13
Apr 09, 2026
53.20
53.20
53.20
53.20
53.20
+0.38%
6
0.09
Apr 08, 2026
53.00
53.00
53.00
53.00
53.00
-5.69%
5
0.07
Apr 07, 2026
56.20
56.20
56.20
56.20
56.20
0.00%
19
0.28
Apr 06, 2026
56.20
56.20
52.60
56.20
56.20
0.00%
0
0.00
Apr 03, 2026
56.20
56.20
52.60
56.20
56.20
0.00%
0
0.00
Apr 02, 2026
56.20
56.20
52.60
56.20
56.20
0.00%
0
0.00
Apr 01, 2026
56.20
56.20
56.20
56.20
56.20
+4.07%
9
0.12
Mar 31, 2026
54.00
54.00
54.00
54.00
54.00
-7.85%
30
0.42
Mar 30, 2026
58.60
63.00
53.00
58.60
58.60
0.00%
0
0.00
Mar 27, 2026
58.60
58.60
58.60
58.60
58.60
0.00%
134
1.91
Mar 26, 2026
58.60
58.60
58.60
58.60
58.60
+6.16%
118
1.62
Mar 25, 2026
55.20
55.20
55.20
55.20
55.20
+0.36%
123
1.74
Mar 24, 2026
55.00
55.00
55.00
55.00
55.00
-2.83%
4
0.06
Mar 23, 2026
56.60
56.60
56.60
56.60
56.60
-3.74%
5
0.07
Mar 20, 2026
58.80
58.80
56.00
58.80
58.80
0.00%
0
0.00
Mar 19, 2026
58.80
58.80
56.00
58.80
58.80
0.00%
0
0.00
Mar 18, 2026
58.80
58.80
53.20
58.80
58.80
0.00%
0
0.00
Mar 17, 2026
58.80
58.80
58.80
58.80
58.80
+0.68%
24
0.22
Mar 16, 2026
53.20
58.40
53.20
58.40
58.40
+5.80%
75
0.69
Mar 13, 2026
55.20
55.20
55.20
55.20
55.20
+0.36%
5
0.04
Mar 12, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
21
0.18
Mar 11, 2026
55.00
55.00
55.00
55.00
55.00
-1.43%
245
1.94
Mar 10, 2026
55.60
55.80
55.60
55.80
55.80
-2.11%
15
0.11
Mar 09, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
1
<0.01
Mar 06, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
6
0.04
Mar 05, 2026
57.40
57.40
57.00
57.00
57.00
-0.70%
213
1.42
Mar 04, 2026
57.40
57.40
57.40
57.40
57.40
-6.21%
34
0.22
Mar 03, 2026
61.00
61.20
61.00
61.20
61.20
+0.33%
17
0.11
Rows: