Education
About Us
Working with TipRanks
Follow Us
Wise Energy SA (PL:FMG)
:FMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
21
0.18
Mar 11, 2026
55.00
55.00
55.00
55.00
55.00
-1.43%
245
1.94
Mar 10, 2026
55.60
55.80
55.60
55.80
55.80
-2.11%
15
0.11
Mar 09, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
1
<0.01
Mar 06, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
6
0.04
Mar 05, 2026
57.40
57.40
57.00
57.00
57.00
-0.70%
213
1.42
Mar 04, 2026
57.40
57.40
57.40
57.40
57.40
-6.21%
34
0.22
Mar 03, 2026
61.00
61.20
61.00
61.20
61.20
+0.33%
17
0.11
Mar 02, 2026
61.00
61.00
61.00
61.00
61.00
-3.17%
30
0.20
Feb 27, 2026
63.00
63.00
63.00
63.00
63.00
+2.94%
12
0.08
Feb 26, 2026
61.20
61.20
61.20
61.20
61.20
+0.33%
72
0.48
Feb 25, 2026
61.00
61.00
61.00
61.00
61.00
-8.41%
23
0.15
Feb 24, 2026
66.60
66.60
66.60
66.60
66.60
+4.39%
14
0.09
Feb 23, 2026
63.80
63.80
63.80
63.80
63.80
+5.28%
102
0.67
Feb 20, 2026
60.60
60.60
60.60
60.60
60.60
-2.26%
56
0.37
Feb 19, 2026
60.20
62.00
60.20
62.00
62.00
0.00%
17
0.11
Feb 18, 2026
62.00
62.00
62.00
62.00
62.00
-0.64%
17
0.11
Feb 17, 2026
62.40
62.40
62.40
62.40
62.40
+7.59%
63
0.42
Feb 16, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
16
0.11
Feb 13, 2026
58.20
58.20
58.00
58.00
58.00
-0.34%
15
0.10
Feb 12, 2026
58.20
58.20
58.20
58.20
58.20
-1.36%
1
<0.01
Feb 11, 2026
59.00
62.20
58.00
59.00
59.00
0.00%
0
0.00
Feb 10, 2026
59.00
59.00
58.20
59.00
59.00
0.00%
0
0.00
Feb 09, 2026
59.00
59.00
59.00
59.00
59.00
+1.37%
35
0.22
Feb 06, 2026
58.20
62.20
58.20
58.20
58.20
0.00%
0
0.00
Feb 05, 2026
58.20
58.20
58.20
58.20
58.20
-4.59%
5
0.03
Feb 04, 2026
61.20
61.20
61.00
61.00
61.00
0.00%
69
0.43
Feb 03, 2026
58.00
61.00
58.00
61.00
61.00
+5.54%
59
0.37
Feb 02, 2026
57.80
57.80
57.80
57.80
57.80
-0.34%
40
0.25
Jan 30, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
35
0.22
Jan 29, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
98
0.60
Jan 28, 2026
58.00
58.00
58.00
58.00
58.00
+3.57%
49
0.30
Jan 27, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
458
2.97
Jan 26, 2026
58.40
58.40
56.00
56.00
56.00
-3.78%
229
1.50
Jan 23, 2026
58.20
58.20
58.20
58.20
58.20
+5.82%
131
0.87
Jan 22, 2026
55.00
55.00
55.00
55.00
55.00
-11.58%
159
1.07
Jan 21, 2026
62.20
62.60
57.80
62.20
62.20
0.00%
0
0.00
Jan 20, 2026
62.20
63.40
56.20
62.20
62.20
0.00%
0
0.00
Jan 19, 2026
62.40
62.40
62.20
62.20
62.20
0.00%
156
1.06
Jan 16, 2026
64.00
64.00
62.20
62.20
62.20
-2.81%
150
1.00
Jan 15, 2026
64.40
64.40
64.00
64.00
64.00
-2.14%
918
6.79
Jan 14, 2026
65.40
65.40
65.40
65.40
65.40
+0.31%
8
0.06
Jan 13, 2026
65.20
65.20
65.20
65.20
65.20
0.00%
75
0.56
Jan 12, 2026
65.20
65.20
65.20
65.20
65.20
0.00%
5
0.04
Jan 09, 2026
65.20
65.20
65.20
65.20
65.20
-0.31%
29
0.21
Jan 08, 2026
65.40
65.40
65.40
65.40
65.40
+0.62%
80
0.59
Jan 07, 2026
65.00
65.00
65.00
65.00
65.00
-2.99%
50
0.37
Jan 06, 2026
67.00
67.00
66.00
67.00
67.00
0.00%
0
0.00
Jan 05, 2026
66.00
67.00
66.00
67.00
67.00
+1.52%
50
0.36
Jan 02, 2026
63.60
66.00
63.60
66.00
66.00
+3.77%
169
1.22
Rows: