Education
About Us
Working with TipRanks
Follow Us
Wise Energy SA (PL:FMG)
:FMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
64.20
65.80
63.20
65.00
65.00
-2.11%
450
4.32
Dec 15, 2025
66.60
66.60
64.20
66.40
66.40
+1.22%
98
0.95
Dec 12, 2025
72.40
72.40
65.40
65.60
65.60
-11.35%
882
9.67
Dec 11, 2025
77.60
77.60
63.00
74.00
74.00
-4.88%
946
11.98
Dec 10, 2025
78.00
78.40
77.80
77.80
77.80
-0.26%
273
3.64
Dec 09, 2025
83.20
83.20
77.80
78.00
78.00
-7.80%
264
3.73
Dec 08, 2025
80.00
85.80
80.00
84.60
84.60
+5.75%
269
3.97
Dec 05, 2025
81.00
81.00
79.40
80.00
80.00
-1.23%
87
1.31
Dec 04, 2025
81.00
81.00
81.00
81.00
81.00
-5.81%
6
0.09
Dec 03, 2025
86.00
86.00
79.80
86.00
86.00
0.00%
0
0.00
Dec 02, 2025
86.00
86.00
79.80
86.00
86.00
0.00%
0
0.00
Dec 01, 2025
84.40
86.00
84.40
86.00
86.00
-0.23%
100
1.46
Nov 28, 2025
86.40
86.40
81.20
86.20
86.20
+1.41%
138
2.08
Nov 27, 2025
80.00
85.80
80.00
85.00
85.00
+6.25%
115
1.64
Nov 26, 2025
81.60
81.60
80.00
80.00
80.00
-7.62%
8
0.11
Nov 25, 2025
86.60
86.60
81.20
86.60
86.60
0.00%
0
0.00
Nov 24, 2025
86.60
86.60
79.20
86.60
86.60
0.00%
0
0.00
Nov 21, 2025
86.60
86.60
78.80
86.60
86.60
0.00%
0
0.00
Nov 20, 2025
86.60
86.60
78.60
86.60
86.60
0.00%
0
0.00
Nov 19, 2025
86.60
86.60
86.60
86.60
86.60
+8.52%
1
0.01
Nov 18, 2025
79.40
82.40
79.40
79.80
79.80
-8.70%
14
0.19
Nov 17, 2025
78.60
87.40
78.60
87.40
87.40
+0.23%
160
2.20
Nov 14, 2025
85.40
87.20
85.40
87.20
87.20
+0.69%
51
0.70
Nov 13, 2025
84.40
86.60
76.00
86.60
86.60
+1.88%
334
4.84
Nov 12, 2025
85.00
85.00
85.00
85.00
85.00
-2.30%
4
0.06
Nov 11, 2025
87.00
87.60
84.20
87.00
87.00
0.00%
0
0.00
Nov 10, 2025
84.20
87.60
84.20
87.00
87.00
+4.57%
116
1.49
Nov 07, 2025
85.40
85.40
83.20
83.20
83.20
-3.26%
65
0.84
Nov 06, 2025
87.00
87.00
86.00
86.00
86.00
-2.27%
51
0.66
Nov 05, 2025
88.00
88.00
85.40
88.00
88.00
0.00%
0
0.00
Nov 04, 2025
88.00
88.00
88.00
88.00
88.00
+1.62%
6
0.08
Nov 03, 2025
89.60
89.60
86.60
86.60
86.60
-3.56%
310
4.05
Oct 31, 2025
89.80
89.80
88.80
89.80
89.80
0.00%
0
0.00
Oct 30, 2025
89.00
89.80
89.00
89.80
89.80
+1.13%
10
0.12
Oct 29, 2025
91.00
91.00
88.80
88.80
88.80
-1.33%
103
1.21
Oct 28, 2025
87.80
90.00
87.80
90.00
90.00
+1.12%
8
0.09
Oct 27, 2025
87.80
89.00
87.80
89.00
89.00
+1.37%
33
0.35
Oct 24, 2025
88.60
88.60
87.80
87.80
87.80
-1.35%
10
0.10
Oct 23, 2025
89.20
89.20
89.00
89.00
89.00
-1.11%
35
0.36
Oct 22, 2025
90.20
90.20
90.00
90.00
90.00
-3.23%
59
0.58
Oct 21, 2025
90.60
93.00
88.60
93.00
93.00
+1.97%
277
2.85
Oct 20, 2025
91.40
91.40
91.20
91.20
91.20
-0.44%
16
0.16
Oct 17, 2025
91.60
95.00
90.80
91.60
91.60
0.00%
0
0.00
Oct 16, 2025
96.40
96.40
91.60
91.60
91.60
+0.66%
3
0.03
Oct 15, 2025
94.20
97.80
89.80
91.00
91.00
-2.78%
207
2.16
Oct 14, 2025
93.60
93.60
93.60
93.60
93.60
+0.86%
1
0.01
Oct 13, 2025
92.80
92.80
92.80
92.80
92.80
0.00%
1
0.01
Oct 10, 2025
91.00
92.80
91.00
92.80
92.80
-0.22%
62
0.63
Oct 09, 2025
93.60
93.60
93.00
93.00
93.00
+4.03%
21
0.21
Oct 08, 2025
91.20
91.20
89.40
89.40
89.40
-1.76%
299
3.01
Rows: