Education
About Us
Working with TipRanks
Follow Us
Wise Energy SA (PL:FMG)
:FMG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
65.20
65.20
65.20
65.20
65.20
-0.31%
29
0.21
Jan 08, 2026
65.40
65.40
65.40
65.40
65.40
+0.62%
80
0.59
Jan 07, 2026
65.00
65.00
65.00
65.00
65.00
-2.99%
50
0.37
Jan 06, 2026
67.00
67.00
66.00
67.00
67.00
0.00%
0
0.00
Jan 05, 2026
66.00
67.00
66.00
67.00
67.00
+1.52%
50
0.36
Jan 02, 2026
63.60
66.00
63.60
66.00
66.00
+3.77%
169
1.22
Jan 01, 2026
63.60
63.60
59.00
63.60
63.60
0.00%
0
0.00
Dec 31, 2025
63.60
63.60
59.00
63.60
63.60
0.00%
0
0.00
Dec 30, 2025
62.00
63.60
59.00
63.60
63.60
+1.92%
21
0.14
Dec 29, 2025
63.00
63.00
58.20
62.40
62.40
-0.64%
277
1.93
Dec 26, 2025
62.80
66.40
55.00
62.80
62.80
0.00%
0
0.00
Dec 25, 2025
62.80
66.40
55.00
62.80
62.80
0.00%
0
0.00
Dec 24, 2025
62.80
66.40
55.00
62.80
62.80
0.00%
0
0.00
Dec 23, 2025
60.40
66.40
55.00
62.80
62.80
+7.90%
986
7.56
Dec 22, 2025
50.20
60.60
50.20
58.20
58.20
+11.49%
562
4.60
Dec 19, 2025
58.60
58.60
52.20
52.20
52.20
-11.53%
689
6.20
Dec 18, 2025
61.20
61.20
58.40
59.00
59.00
-4.84%
147
1.35
Dec 17, 2025
63.20
63.20
62.00
62.00
62.00
-4.62%
67
0.61
Dec 16, 2025
64.20
65.80
63.20
65.00
65.00
-2.11%
450
4.32
Dec 15, 2025
66.60
66.60
64.20
66.40
66.40
+1.22%
98
0.95
Dec 12, 2025
72.40
72.40
65.40
65.60
65.60
-11.35%
882
9.67
Dec 11, 2025
77.60
77.60
63.00
74.00
74.00
-4.88%
946
11.98
Dec 10, 2025
78.00
78.40
77.80
77.80
77.80
-0.26%
273
3.64
Dec 09, 2025
83.20
83.20
77.80
78.00
78.00
-7.80%
264
3.73
Dec 08, 2025
80.00
85.80
80.00
84.60
84.60
+5.75%
269
3.97
Dec 05, 2025
81.00
81.00
79.40
80.00
80.00
-1.23%
87
1.31
Dec 04, 2025
81.00
81.00
81.00
81.00
81.00
-5.81%
6
0.09
Dec 03, 2025
86.00
86.00
79.80
86.00
86.00
0.00%
0
0.00
Dec 02, 2025
86.00
86.00
79.80
86.00
86.00
0.00%
0
0.00
Dec 01, 2025
84.40
86.00
84.40
86.00
86.00
-0.23%
100
1.46
Nov 28, 2025
86.40
86.40
81.20
86.20
86.20
+1.41%
138
2.08
Nov 27, 2025
80.00
85.80
80.00
85.00
85.00
+6.25%
115
1.64
Nov 26, 2025
81.60
81.60
80.00
80.00
80.00
-7.62%
8
0.11
Nov 25, 2025
86.60
86.60
81.20
86.60
86.60
0.00%
0
0.00
Nov 24, 2025
86.60
86.60
79.20
86.60
86.60
0.00%
0
0.00
Nov 21, 2025
86.60
86.60
78.80
86.60
86.60
0.00%
0
0.00
Nov 20, 2025
86.60
86.60
78.60
86.60
86.60
0.00%
0
0.00
Nov 19, 2025
86.60
86.60
86.60
86.60
86.60
+8.52%
1
0.01
Nov 18, 2025
79.40
82.40
79.40
79.80
79.80
-8.70%
14
0.19
Nov 17, 2025
78.60
87.40
78.60
87.40
87.40
+0.23%
160
2.20
Nov 14, 2025
85.40
87.20
85.40
87.20
87.20
+0.69%
51
0.70
Nov 13, 2025
84.40
86.60
76.00
86.60
86.60
+1.88%
334
4.84
Nov 12, 2025
85.00
85.00
85.00
85.00
85.00
-2.30%
4
0.06
Nov 11, 2025
87.00
87.60
84.20
87.00
87.00
0.00%
0
0.00
Nov 10, 2025
84.20
87.60
84.20
87.00
87.00
+4.57%
116
1.49
Nov 07, 2025
85.40
85.40
83.20
83.20
83.20
-3.26%
65
0.84
Nov 06, 2025
87.00
87.00
86.00
86.00
86.00
-2.27%
51
0.66
Nov 05, 2025
88.00
88.00
85.40
88.00
88.00
0.00%
0
0.00
Nov 04, 2025
88.00
88.00
88.00
88.00
88.00
+1.62%
6
0.08
Nov 03, 2025
89.60
89.60
86.60
86.60
86.60
-3.56%
310
4.05
Rows: