Education
About Us
Working with TipRanks
Follow Us
Fundusz Hipoteczny DOM SA (PL:FHD)
:FHD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Mar 04, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Mar 03, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Mar 02, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Feb 27, 2026
4.60
4.60
4.60
4.60
4.60
+6.98%
100
2.15
Feb 26, 2026
4.30
4.60
4.30
4.30
4.30
0.00%
0
0.00
Feb 25, 2026
4.30
4.60
4.30
4.30
4.30
0.00%
0
0.00
Feb 24, 2026
4.30
4.60
4.30
4.30
4.30
0.00%
0
0.00
Feb 23, 2026
4.30
4.60
4.30
4.30
4.30
0.00%
0
0.00
Feb 20, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
240
5.61
Feb 19, 2026
4.30
4.30
4.30
4.30
4.30
-6.52%
313
8.29
Feb 18, 2026
4.60
4.60
4.30
4.60
4.60
0.00%
0
0.00
Feb 17, 2026
4.60
4.60
4.30
4.60
4.60
0.00%
0
0.00
Feb 16, 2026
4.60
4.60
4.30
4.60
4.60
0.00%
0
0.00
Feb 13, 2026
4.60
4.60
4.30
4.60
4.60
0.00%
0
0.00
Feb 12, 2026
4.60
4.60
4.30
4.60
4.60
0.00%
0
0.00
Feb 11, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
1
0.02
Feb 10, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
7
0.15
Feb 09, 2026
4.56
4.60
4.30
4.56
4.56
0.00%
0
0.00
Feb 06, 2026
4.56
4.60
4.30
4.56
4.56
0.00%
0
0.00
Feb 05, 2026
4.56
4.60
4.30
4.56
4.56
0.00%
0
0.00
Feb 04, 2026
4.56
4.60
4.28
4.56
4.56
0.00%
0
0.00
Feb 03, 2026
4.56
4.60
4.28
4.56
4.56
0.00%
0
0.00
Feb 02, 2026
4.56
4.60
4.28
4.56
4.56
0.00%
0
0.00
Jan 30, 2026
4.56
4.60
4.28
4.56
4.56
0.00%
0
0.00
Jan 29, 2026
4.56
4.60
4.28
4.56
4.56
0.00%
0
0.00
Jan 28, 2026
4.56
4.60
4.28
4.56
4.56
0.00%
0
0.00
Jan 27, 2026
4.56
4.60
4.28
4.56
4.56
0.00%
0
0.00
Jan 26, 2026
4.56
4.60
4.28
4.56
4.56
0.00%
0
0.00
Jan 23, 2026
4.56
4.56
4.56
4.56
4.56
-6.94%
235
2.96
Jan 22, 2026
4.90
4.90
4.56
4.90
4.90
0.00%
0
0.00
Jan 21, 2026
4.90
4.90
4.56
4.90
4.90
0.00%
0
0.00
Jan 20, 2026
4.90
4.90
4.56
4.90
4.90
0.00%
0
0.00
Jan 19, 2026
4.90
4.90
4.56
4.90
4.90
0.00%
0
0.00
Jan 16, 2026
4.90
4.90
4.56
4.90
4.90
0.00%
0
0.00
Jan 15, 2026
4.90
4.90
4.56
4.90
4.90
0.00%
0
0.00
Jan 14, 2026
4.90
4.90
4.56
4.90
4.90
0.00%
0
0.00
Jan 13, 2026
4.90
4.90
4.56
4.90
4.90
0.00%
0
0.00
Jan 12, 2026
4.90
4.90
4.56
4.90
4.90
0.00%
0
0.00
Jan 09, 2026
4.60
5.40
4.28
4.90
4.90
+14.49%
486
5.55
Jan 08, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
1
0.01
Jan 07, 2026
4.28
4.60
4.28
4.28
4.28
0.00%
0
0.00
Jan 06, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Jan 05, 2026
4.28
4.28
4.28
4.28
4.28
-6.96%
4
0.05
Jan 02, 2026
4.60
4.60
4.60
4.60
4.60
+3.14%
4
0.05
Jan 01, 2026
4.46
4.50
4.22
4.46
4.46
0.00%
0
0.00
Dec 31, 2025
4.46
4.50
4.22
4.46
4.46
0.00%
0
0.00
Dec 30, 2025
4.46
4.50
4.22
4.46
4.46
0.00%
0
0.00
Dec 29, 2025
4.46
4.46
4.46
4.46
4.46
-0.89%
8
0.08
Dec 26, 2025
4.50
4.50
4.22
4.50
4.50
0.00%
0
0.00
Rows: