tiprankstipranks
Fundusz Hipoteczny DOM SA (PL:FHD)
:FHD
Poland Market
FHD
Fundusz Hipoteczny DOM SA
RESEARCH TOOLSreports

Fundusz Hipoteczny DOM SA (FHD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.20
4.30
4.00
4.20
4.20
0.00%
0
0.00
Apr 07, 2026
4.20
4.30
4.00
4.20
4.20
0.00%
0
0.00
Apr 06, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.30
4.30
4.20
4.20
4.20
0.00%
15
0.54
Apr 01, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Mar 31, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Mar 30, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Mar 27, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
2
0.07
Mar 26, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Mar 25, 2026
4.20
4.20
4.20
4.20
4.20
-2.33%
1
0.04
Mar 24, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
0.04
Mar 23, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Mar 20, 2026
4.30
4.30
4.30
4.30
4.30
+2.38%
2
0.07
Mar 19, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Mar 18, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Mar 17, 2026
4.20
4.20
4.20
4.20
4.20
-1.87%
4
0.14
Mar 16, 2026
4.28
4.30
4.20
4.28
4.28
0.00%
0
0.00
Mar 13, 2026
4.28
4.30
4.20
4.28
4.28
0.00%
0
0.00
Mar 12, 2026
4.28
4.30
4.20
4.28
4.28
0.00%
0
0.00
Mar 11, 2026
4.28
4.28
4.20
4.28
4.28
0.00%
0
0.00
Mar 10, 2026
4.28
4.28
4.28
4.28
4.28
-6.96%
355
8.07
Mar 09, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Mar 06, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Mar 05, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Mar 04, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Mar 03, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Mar 02, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Feb 27, 2026
4.60
4.60
4.60
4.60
4.60
+6.98%
100
2.15
Feb 26, 2026
4.30
4.60
4.30
4.30
4.30
0.00%
0
0.00
Feb 25, 2026
4.30
4.60
4.30
4.30
4.30
0.00%
0
0.00
Feb 24, 2026
4.30
4.60
4.30
4.30
4.30
0.00%
0
0.00
Feb 23, 2026
4.30
4.60
4.30
4.30
4.30
0.00%
0
0.00
Feb 20, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
240
5.61
Feb 19, 2026
4.30
4.30
4.30
4.30
4.30
-6.52%
313
8.29
Feb 18, 2026
4.60
4.60
4.30
4.60
4.60
0.00%
0
0.00
Feb 17, 2026
4.60
4.60
4.30
4.60
4.60
0.00%
0
0.00
Feb 16, 2026
4.60
4.60
4.30
4.60
4.60
0.00%
0
0.00
Feb 13, 2026
4.60
4.60
4.30
4.60
4.60
0.00%
0
0.00
Feb 12, 2026
4.60
4.60
4.30
4.60
4.60
0.00%
0
0.00
Feb 11, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
1
0.02
Feb 10, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
7
0.15
Feb 09, 2026
4.56
4.60
4.30
4.56
4.56
0.00%
0
0.00
Feb 06, 2026
4.56
4.60
4.30
4.56
4.56
0.00%
0
0.00
Feb 05, 2026
4.56
4.60
4.30
4.56
4.56
0.00%
0
0.00
Feb 04, 2026
4.56
4.60
4.28
4.56
4.56
0.00%
0
0.00
Feb 03, 2026
4.56
4.60
4.28
4.56
4.56
0.00%
0
0.00
Feb 02, 2026
4.56
4.60
4.28
4.56
4.56
0.00%
0
0.00
Jan 30, 2026
4.56
4.60
4.28
4.56
4.56
0.00%
0
0.00
Jan 29, 2026
4.56
4.60
4.28
4.56
4.56
0.00%
0
0.00
Rows:
50