Fundusz Hipoteczny DOM SA (PL:FHD)
:FHD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
4.00
4.00
3.80
3.80
3.80
-11.63%
271
10.04
Jun 24, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Jun 23, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Jun 22, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Jun 19, 2026
4.30
4.30
4.30
4.30
4.30
+0.47%
2
0.07
Jun 18, 2026
4.28
4.28
4.00
4.28
4.28
0.00%
0
0.00
Jun 17, 2026
4.28
4.30
4.00
4.28
4.28
0.00%
0
0.00
Jun 16, 2026
4.28
4.28
4.00
4.28
4.28
0.00%
0
0.00
Jun 15, 2026
4.28
4.28
4.00
4.28
4.28
0.00%
0
0.00
Jun 12, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
1,000
88.98
Jun 11, 2026
4.28
4.28
4.00
4.28
4.28
0.00%
0
0.00
Jun 10, 2026
4.28
4.30
4.00
4.28
4.28
0.00%
0
0.00
Jun 09, 2026
4.28
4.30
4.00
4.28
4.28
0.00%
0
0.00
Jun 08, 2026
4.28
4.30
4.00
4.28
4.28
0.00%
0
0.00
Jun 05, 2026
4.28
4.30
4.00
4.28
4.28
0.00%
0
0.00
Jun 04, 2026
4.28
4.30
4.00
4.28
4.28
0.00%
0
0.00
Jun 03, 2026
4.28
4.30
4.00
4.28
4.28
0.00%
0
0.00
Jun 02, 2026
4.28
4.30
4.00
4.28
4.28
0.00%
0
0.00
Jun 01, 2026
4.28
4.30
4.00
4.28
4.28
0.00%
0
0.00
May 29, 2026
4.28
4.28
4.02
4.28
4.28
0.00%
0
0.00
May 28, 2026
4.28
4.28
4.02
4.28
4.28
0.00%
0
0.00
May 27, 2026
4.28
4.28
4.00
4.28
4.28
0.00%
0
0.00
May 26, 2026
4.28
4.28
4.00
4.28
4.28
0.00%
0
0.00
May 25, 2026
4.28
4.28
4.00
4.28
4.28
0.00%
0
0.00
May 22, 2026
4.28
4.28
4.00
4.28
4.28
0.00%
0
0.00
May 21, 2026
4.28
4.28
4.00
4.28
4.28
0.00%
0
0.00
May 20, 2026
4.28
4.28
4.00
4.28
4.28
0.00%
0
0.00
May 19, 2026
4.28
4.28
4.00
4.28
4.28
0.00%
0
0.00
May 18, 2026
4.28
4.28
4.00
4.28
4.28
0.00%
0
0.00
May 15, 2026
4.30
4.34
4.28
4.28
4.28
+2.39%
634
36.91
May 14, 2026
4.18
4.18
4.18
4.18
4.18
-2.79%
18
1.07
May 13, 2026
4.30
4.30
4.18
4.30
4.30
0.00%
0
0.00
May 12, 2026
4.30
4.30
4.18
4.30
4.30
0.00%
0
0.00
May 11, 2026
4.30
4.30
4.18
4.30
4.30
0.00%
0
0.00
May 08, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
10
0.59
May 07, 2026
4.30
4.30
4.18
4.30
4.30
0.00%
0
0.00
May 06, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
9
0.54
May 05, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
3
0.18
May 04, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
May 01, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 30, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 29, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 28, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 27, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 24, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 23, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 22, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 21, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 20, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 17, 2026
4.30
4.30
4.30
4.30
4.30
+7.50%
2
0.10
Rows: