tiprankstipranks
Fundusz Hipoteczny DOM SA (PL:FHD)
:FHD
Poland Market
FHD
Fundusz Hipoteczny DOM SA
RESEARCH TOOLSreports
Want to see PL:FHD full AI Analyst Report?

Fundusz Hipoteczny DOM SA (FHD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
4.30
4.30
4.18
4.30
4.30
0.00%
0
0.00
May 11, 2026
4.30
4.30
4.18
4.30
4.30
0.00%
0
0.00
May 08, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
10
0.59
May 07, 2026
4.30
4.30
4.18
4.30
4.30
0.00%
0
0.00
May 06, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
9
0.54
May 05, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
3
0.18
May 04, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
May 01, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 30, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 29, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 28, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 27, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 24, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 23, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 22, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 21, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 20, 2026
4.30
4.30
4.00
4.30
4.30
0.00%
0
0.00
Apr 17, 2026
4.30
4.30
4.30
4.30
4.30
+7.50%
2
0.10
Apr 16, 2026
4.00
4.30
4.00
4.00
4.00
0.00%
0
0.00
Apr 15, 2026
4.00
4.30
4.00
4.00
4.00
0.00%
0
0.00
Apr 14, 2026
4.00
4.30
4.00
4.00
4.00
0.00%
0
0.00
Apr 13, 2026
4.00
4.00
4.00
4.00
4.00
-4.76%
7
0.35
Apr 10, 2026
4.20
4.30
4.00
4.20
4.20
0.00%
0
0.00
Apr 09, 2026
4.20
4.30
4.00
4.20
4.20
0.00%
0
0.00
Apr 08, 2026
4.20
4.30
4.00
4.20
4.20
0.00%
0
0.00
Apr 07, 2026
4.20
4.30
4.00
4.20
4.20
0.00%
0
0.00
Apr 06, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.30
4.30
4.20
4.20
4.20
0.00%
15
0.54
Apr 01, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Mar 31, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Mar 30, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Mar 27, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
2
0.07
Mar 26, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Mar 25, 2026
4.20
4.20
4.20
4.20
4.20
-2.33%
1
0.04
Mar 24, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
0.04
Mar 23, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Mar 20, 2026
4.30
4.30
4.30
4.30
4.30
+2.38%
2
0.07
Mar 19, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Mar 18, 2026
4.20
4.30
4.20
4.20
4.20
0.00%
0
0.00
Mar 17, 2026
4.20
4.20
4.20
4.20
4.20
-1.87%
4
0.14
Mar 16, 2026
4.28
4.30
4.20
4.28
4.28
0.00%
0
0.00
Mar 13, 2026
4.28
4.30
4.20
4.28
4.28
0.00%
0
0.00
Mar 12, 2026
4.28
4.30
4.20
4.28
4.28
0.00%
0
0.00
Mar 11, 2026
4.28
4.28
4.20
4.28
4.28
0.00%
0
0.00
Mar 10, 2026
4.28
4.28
4.28
4.28
4.28
-6.96%
355
8.07
Mar 09, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Mar 06, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Mar 05, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Mar 04, 2026
4.60
4.60
4.28
4.60
4.60
0.00%
0
0.00
Rows:
50