Education
About Us
Working with TipRanks
Follow Us
Fabrity Holding S.A. (PL:FAB)
:FAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
27.50
27.50
26.50
27.20
27.20
+3.03%
2,844
2.14
Jan 30, 2026
27.40
27.40
26.40
26.40
26.40
-2.22%
553
0.41
Jan 29, 2026
27.50
27.70
27.00
27.00
27.00
-1.10%
1,456
1.08
Jan 28, 2026
27.20
27.30
27.10
27.30
27.30
0.00%
1,000
0.74
Jan 27, 2026
27.30
27.60
27.20
27.30
27.30
-1.09%
421
0.31
Jan 26, 2026
27.90
27.90
27.40
27.60
27.60
+1.47%
1,923
1.45
Jan 23, 2026
27.80
27.90
27.20
27.20
27.20
-2.51%
2,182
1.68
Jan 22, 2026
26.50
27.90
26.10
27.90
27.90
+5.68%
3,756
2.97
Jan 21, 2026
26.00
26.50
25.50
26.40
26.40
+3.53%
3,034
2.48
Jan 20, 2026
24.30
25.50
24.30
25.50
25.50
+4.51%
3,309
2.80
Jan 19, 2026
24.10
25.50
24.00
24.40
24.40
+1.24%
7,333
6.78
Jan 16, 2026
24.40
24.80
24.10
24.10
24.10
-3.21%
1,090
1.01
Jan 15, 2026
24.80
24.90
24.50
24.90
24.90
0.00%
479
0.43
Jan 14, 2026
25.20
25.20
24.40
24.90
24.90
-1.19%
1,017
0.89
Jan 13, 2026
25.50
25.50
25.10
25.20
25.20
-1.18%
508
0.43
Jan 12, 2026
25.40
25.50
25.00
25.50
25.50
+0.79%
1,249
1.08
Jan 09, 2026
24.60
25.40
24.60
25.30
25.30
+2.85%
200
0.17
Jan 08, 2026
24.50
25.40
24.50
24.60
24.60
-0.40%
834
0.71
Jan 07, 2026
24.80
25.50
24.60
24.70
24.70
-0.40%
981
0.80
Jan 06, 2026
24.80
24.80
24.00
24.80
24.80
0.00%
0
0.00
Jan 05, 2026
24.00
24.80
24.00
24.80
24.80
+3.33%
1,544
1.24
Jan 02, 2026
23.20
24.00
23.20
24.00
24.00
+2.13%
975
0.79
Jan 01, 2026
23.50
23.50
23.10
23.50
23.50
0.00%
0
0.00
Dec 31, 2025
23.50
23.50
23.10
23.50
23.50
0.00%
0
0.00
Dec 30, 2025
23.40
23.50
23.10
23.50
23.50
+0.43%
918
0.73
Dec 29, 2025
23.40
23.60
23.00
23.40
23.40
-0.43%
1,262
1.01
Dec 26, 2025
23.50
23.70
23.20
23.50
23.50
0.00%
0
0.00
Dec 25, 2025
23.50
23.70
23.20
23.50
23.50
0.00%
0
0.00
Dec 24, 2025
23.50
23.70
23.20
23.50
23.50
0.00%
0
0.00
Dec 23, 2025
23.70
23.70
23.20
23.50
23.50
+0.43%
1,497
1.19
Dec 22, 2025
23.80
23.80
23.30
23.40
23.40
-1.68%
1,959
1.59
Dec 19, 2025
23.50
23.80
23.50
23.80
23.80
+1.28%
1,293
1.06
Dec 18, 2025
23.40
23.70
23.30
23.50
23.50
+0.86%
891
0.72
Dec 17, 2025
23.40
23.40
23.10
23.30
23.30
-0.43%
1,425
1.14
Dec 16, 2025
23.50
23.50
23.00
23.40
23.40
-1.68%
2,979
2.46
Dec 15, 2025
24.50
24.50
23.00
23.80
23.80
-4.03%
3,652
3.04
Dec 12, 2025
25.00
25.00
24.70
24.80
24.80
-0.80%
522
0.44
Dec 11, 2025
25.10
25.10
24.30
25.00
25.00
-1.19%
2,458
2.10
Dec 10, 2025
25.30
25.80
24.70
25.30
25.30
+1.20%
3,464
3.10
Dec 09, 2025
26.00
26.00
24.00
25.00
25.00
-2.72%
6,291
6.14
Dec 08, 2025
25.60
26.60
25.20
25.70
25.70
+0.39%
3,399
3.50
Dec 05, 2025
25.60
25.60
25.00
25.60
25.60
0.00%
966
0.99
Dec 04, 2025
25.80
25.80
25.20
25.60
25.60
+0.39%
566
0.58
Dec 03, 2025
25.50
25.50
25.40
25.50
25.50
0.00%
168
0.17
Dec 02, 2025
25.70
26.30
25.50
25.50
25.50
-0.78%
895
0.91
Dec 01, 2025
25.60
25.70
25.40
25.70
25.70
+1.98%
863
0.87
Nov 28, 2025
25.30
25.90
25.20
25.20
25.20
-1.56%
2,032
2.11
Nov 27, 2025
25.90
25.90
25.20
25.60
25.60
-0.39%
1,250
1.31
Nov 26, 2025
25.90
25.90
25.20
25.70
25.70
-0.77%
132
0.14
Nov 25, 2025
26.30
26.30
25.50
25.90
25.90
0.00%
606
0.64
Rows: