Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
27.20
27.20
26.70
26.70
26.70
-1.11%
403
0.16
Jul 02, 2026
27.00
27.00
26.70
27.00
27.00
0.00%
234
0.09
Jul 01, 2026
27.00
27.20
26.20
27.00
27.00
+1.89%
791
0.31
Jun 30, 2026
25.90
26.60
25.90
26.50
26.50
+3.52%
1,177
0.47
Jun 29, 2026
25.50
26.10
25.50
25.60
25.60
-0.78%
117
0.05
Jun 26, 2026
25.80
26.00
25.50
25.80
25.80
0.00%
1,320
0.53
Jun 25, 2026
25.50
26.00
25.30
25.80
25.80
+1.18%
1,170
0.47
Jun 24, 2026
25.20
25.60
25.20
25.50
25.50
+0.39%
3,643
1.47
Jun 23, 2026
25.60
25.60
25.20
25.40
25.40
-2.68%
675
0.27
Jun 22, 2026
26.70
27.00
25.60
26.10
26.10
-1.51%
1,245
0.50
Jun 19, 2026
26.20
26.50
26.10
26.50
26.50
+1.53%
456
0.19
Jun 18, 2026
24.30
26.50
24.30
26.10
26.10
-2.25%
3,718
1.51
Jun 17, 2026
29.30
29.40
28.60
29.20
26.70
-0.34%
11,102
4.75
Jun 16, 2026
29.20
29.30
28.30
29.30
26.79
+3.17%
5,780
2.57
Jun 15, 2026
28.80
29.10
27.50
28.40
25.97
-1.04%
7,831
3.67
Jun 12, 2026
28.50
28.70
28.30
28.70
26.24
-0.35%
5,897
2.88
Jun 11, 2026
29.00
29.00
28.50
28.80
26.33
+1.06%
2,030
1.01
Jun 10, 2026
28.90
29.00
28.50
28.50
26.06
-1.39%
1,310
0.66
Jun 09, 2026
28.90
28.90
28.20
28.90
26.43
+1.05%
1,577
0.75
Jun 08, 2026
29.00
29.00
27.20
28.60
26.15
-1.72%
4,490
2.20
Jun 05, 2026
29.30
29.40
29.00
29.10
26.61
-0.68%
1,383
0.69
Jun 04, 2026
29.30
29.60
28.90
29.30
26.79
0.00%
0
0.00
Jun 03, 2026
29.10
29.60
28.90
29.30
26.79
+1.39%
2,444
1.23
Jun 02, 2026
28.30
29.10
28.10
28.90
26.43
+1.76%
1,608
0.82
Jun 01, 2026
28.40
28.50
28.10
28.40
25.97
+1.43%
631
0.32
May 29, 2026
27.80
28.50
27.80
28.00
25.60
+0.72%
3,457
1.55
May 28, 2026
27.60
27.90
27.40
27.80
25.42
+1.46%
2,003
0.90
May 27, 2026
27.50
27.80
27.00
27.40
25.05
0.00%
3,154
1.45
May 26, 2026
26.50
27.40
26.50
27.40
25.05
+3.79%
6,237
3.00
May 25, 2026
26.00
26.90
26.00
26.40
24.14
+3.53%
13,124
7.00
May 22, 2026
25.50
25.90
25.30
25.50
23.32
0.00%
8,421
4.81
May 21, 2026
25.50
25.50
25.20
25.50
23.32
+0.39%
5,191
3.10
May 20, 2026
25.50
25.50
25.10
25.40
23.23
+0.40%
4,481
2.72
May 19, 2026
24.90
25.60
24.90
25.30
23.13
+1.60%
4,125
2.55
May 18, 2026
24.70
24.90
24.70
24.90
22.77
+0.81%
5,446
3.50
May 15, 2026
25.00
25.00
24.70
24.70
22.59
-0.80%
2,371
1.55
May 14, 2026
24.80
25.00
24.70
24.90
22.77
-0.40%
14,317
10.98
May 13, 2026
25.00
25.00
24.80
25.00
22.86
0.00%
44
0.03
May 12, 2026
24.80
25.00
24.70
25.00
22.86
+0.81%
2,684
2.09
May 11, 2026
25.00
25.00
24.80
24.80
22.68
-0.40%
718
0.56
May 08, 2026
25.10
25.10
24.90
24.90
22.77
-0.80%
5,325
4.44
May 07, 2026
25.10
25.10
24.90
25.10
22.95
0.00%
1,018
0.86
May 06, 2026
25.10
25.10
25.00
25.10
22.95
0.00%
3,006
2.63
May 05, 2026
25.20
25.20
25.00
25.10
22.95
-0.39%
252
0.22
May 04, 2026
25.00
25.20
25.00
25.20
23.04
+0.40%
355
0.31
May 01, 2026
25.10
25.20
24.90
25.10
22.95
0.00%
0
0.00
Apr 30, 2026
24.90
25.20
24.90
25.10
22.95
+1.21%
344
0.29
Apr 29, 2026
25.00
25.20
24.80
24.80
22.68
-0.80%
527
0.44
Apr 28, 2026
25.20
25.20
24.90
25.00
22.86
0.00%
159
0.13
Apr 27, 2026
25.20
25.20
25.00
25.00
22.86
0.00%
700
0.57
Rows: