Fabrity Holding S.A. (PL:FAB)
:FAB
Want to see PL:FAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
25.00
25.00
24.80
24.80
24.80
-0.40%
718
0.56
May 08, 2026
25.10
25.10
24.90
24.90
24.90
-0.80%
5,325
4.44
May 07, 2026
25.10
25.10
24.90
25.10
25.10
0.00%
1,018
0.86
May 06, 2026
25.10
25.10
25.00
25.10
25.10
0.00%
3,006
2.63
May 05, 2026
25.20
25.20
25.00
25.10
25.10
-0.40%
252
0.22
May 04, 2026
25.00
25.20
25.00
25.20
25.20
+0.40%
355
0.31
May 01, 2026
25.10
25.20
24.90
25.10
25.10
0.00%
0
0.00
Apr 30, 2026
24.90
25.20
24.90
25.10
25.10
+1.21%
344
0.29
Apr 29, 2026
25.00
25.20
24.80
24.80
24.80
-0.80%
527
0.44
Apr 28, 2026
25.20
25.20
24.90
25.00
25.00
0.00%
159
0.13
Apr 27, 2026
25.20
25.20
25.00
25.00
25.00
0.00%
700
0.57
Apr 24, 2026
24.90
25.10
24.90
25.00
25.00
+0.40%
464
0.38
Apr 23, 2026
25.00
25.20
24.90
24.90
24.90
-0.40%
297
0.24
Apr 22, 2026
25.00
25.40
25.00
25.00
25.00
0.00%
547
0.43
Apr 21, 2026
25.40
25.40
24.90
25.00
25.00
-1.19%
1,238
0.94
Apr 20, 2026
25.30
25.60
25.00
25.30
25.30
+0.40%
2,122
1.59
Apr 17, 2026
25.00
25.20
24.90
25.20
25.20
+0.80%
621
0.45
Apr 16, 2026
25.00
25.00
24.90
25.00
25.00
+0.81%
169
0.11
Apr 15, 2026
25.00
25.00
24.80
24.80
24.80
-0.80%
482
0.32
Apr 14, 2026
25.10
25.10
24.50
25.00
25.00
-0.40%
3,984
2.76
Apr 13, 2026
25.10
25.10
24.80
25.10
25.10
0.00%
457
0.31
Apr 10, 2026
25.20
25.20
24.80
25.10
25.10
0.00%
106
0.07
Apr 09, 2026
25.10
25.20
25.10
25.10
25.10
+0.40%
190
0.13
Apr 08, 2026
24.90
25.10
24.90
25.00
25.00
+0.40%
606
0.41
Apr 07, 2026
25.50
25.50
24.50
24.90
24.90
-1.19%
1,193
0.81
Apr 06, 2026
25.20
25.50
24.90
25.20
25.20
0.00%
0
0.00
Apr 03, 2026
25.20
25.50
24.90
25.20
25.20
0.00%
0
0.00
Apr 02, 2026
25.50
25.50
24.90
25.20
25.20
-1.18%
9
<0.01
Apr 01, 2026
25.60
25.70
25.00
25.50
25.50
0.00%
362
0.24
Mar 31, 2026
25.50
25.50
25.50
25.50
25.50
+0.79%
255
0.17
Mar 30, 2026
25.50
25.50
24.80
25.30
25.30
-0.78%
611
0.41
Mar 27, 2026
24.80
25.50
24.60
25.50
25.50
+2.82%
3,109
2.12
Mar 26, 2026
24.80
24.80
24.60
24.80
24.80
0.00%
832
0.56
Mar 25, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
4
<0.01
Mar 24, 2026
24.80
24.80
24.60
24.80
24.80
0.00%
41
0.03
Mar 23, 2026
25.30
25.30
24.60
24.80
24.80
-1.59%
4,085
2.90
Mar 20, 2026
25.20
25.80
25.10
25.20
25.20
0.00%
3,170
2.30
Mar 19, 2026
25.30
25.30
24.90
25.20
25.20
-1.56%
218
0.15
Mar 18, 2026
25.10
25.60
25.10
25.60
25.60
+2.81%
578
0.41
Mar 17, 2026
25.30
25.30
24.90
24.90
24.90
-1.58%
277
0.19
Mar 16, 2026
25.20
25.30
25.00
25.30
25.30
+0.40%
9
<0.01
Mar 13, 2026
25.30
25.30
25.00
25.20
25.20
-0.79%
261
0.17
Mar 12, 2026
25.40
25.80
24.80
25.40
25.40
0.00%
7,608
5.31
Mar 11, 2026
25.60
25.60
24.80
25.40
25.40
-0.78%
894
0.63
Mar 10, 2026
25.80
25.80
25.60
25.60
25.60
-0.78%
240
0.16
Mar 09, 2026
25.70
25.80
25.20
25.80
25.80
+0.39%
336
0.22
Mar 06, 2026
25.70
25.70
25.70
25.70
25.70
0.00%
31
0.02
Mar 05, 2026
25.70
25.70
25.20
25.70
25.70
+2.80%
122
0.07
Mar 04, 2026
25.00
25.40
25.00
25.00
25.00
-1.19%
1,041
0.63
Mar 03, 2026
25.50
26.00
25.30
25.30
25.30
-0.78%
20,156
14.92
Rows: