Fabrity Holding S.A. (PL:FAB)
:FAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.20
25.20
24.80
25.10
25.10
0.00%
106
0.07
Apr 09, 2026
25.10
25.20
25.10
25.10
25.10
+0.40%
190
0.13
Apr 08, 2026
24.90
25.10
24.90
25.00
25.00
+0.40%
606
0.41
Apr 07, 2026
25.50
25.50
24.50
24.90
24.90
-1.19%
1,193
0.81
Apr 06, 2026
25.20
25.50
24.90
25.20
25.20
0.00%
0
0.00
Apr 03, 2026
25.20
25.50
24.90
25.20
25.20
0.00%
0
0.00
Apr 02, 2026
25.50
25.50
24.90
25.20
25.20
-1.18%
9
<0.01
Apr 01, 2026
25.60
25.70
25.00
25.50
25.50
0.00%
362
0.24
Mar 31, 2026
25.50
25.50
25.50
25.50
25.50
+0.79%
255
0.17
Mar 30, 2026
25.50
25.50
24.80
25.30
25.30
-0.78%
611
0.41
Mar 27, 2026
24.80
25.50
24.60
25.50
25.50
+2.82%
3,109
2.12
Mar 26, 2026
24.80
24.80
24.60
24.80
24.80
0.00%
832
0.56
Mar 25, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
4
<0.01
Mar 24, 2026
24.80
24.80
24.60
24.80
24.80
0.00%
41
0.03
Mar 23, 2026
25.30
25.30
24.60
24.80
24.80
-1.59%
4,085
2.90
Mar 20, 2026
25.20
25.80
25.10
25.20
25.20
0.00%
3,170
2.30
Mar 19, 2026
25.30
25.30
24.90
25.20
25.20
-1.56%
218
0.15
Mar 18, 2026
25.10
25.60
25.10
25.60
25.60
+2.81%
578
0.41
Mar 17, 2026
25.30
25.30
24.90
24.90
24.90
-1.58%
277
0.19
Mar 16, 2026
25.20
25.30
25.00
25.30
25.30
+0.40%
9
<0.01
Mar 13, 2026
25.30
25.30
25.00
25.20
25.20
-0.79%
261
0.17
Mar 12, 2026
25.40
25.80
24.80
25.40
25.40
0.00%
7,608
5.31
Mar 11, 2026
25.60
25.60
24.80
25.40
25.40
-0.78%
894
0.63
Mar 10, 2026
25.80
25.80
25.60
25.60
25.60
-0.78%
240
0.16
Mar 09, 2026
25.70
25.80
25.20
25.80
25.80
+0.39%
336
0.22
Mar 06, 2026
25.70
25.70
25.70
25.70
25.70
0.00%
31
0.02
Mar 05, 2026
25.70
25.70
25.20
25.70
25.70
+2.80%
122
0.07
Mar 04, 2026
25.00
25.40
25.00
25.00
25.00
-1.19%
1,041
0.63
Mar 03, 2026
25.50
26.00
25.30
25.30
25.30
-0.78%
20,156
14.92
Mar 02, 2026
25.70
25.70
25.50
25.50
25.50
-1.16%
1,343
1.01
Feb 27, 2026
25.90
25.90
25.80
25.80
25.80
-0.39%
508
0.38
Feb 26, 2026
25.90
25.90
25.90
25.90
25.90
-0.38%
8
<0.01
Feb 25, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
117
0.08
Feb 24, 2026
26.00
26.20
26.00
26.00
26.00
0.00%
572
0.41
Feb 23, 2026
26.10
26.10
25.80
26.00
26.00
-0.76%
439
0.32
Feb 20, 2026
26.00
26.30
25.80
26.20
26.20
+1.55%
2,544
1.87
Feb 19, 2026
26.20
26.20
25.80
25.80
25.80
-1.53%
2,320
1.75
Feb 18, 2026
26.90
26.90
25.90
26.20
26.20
-0.38%
1,629
1.22
Feb 17, 2026
26.60
26.90
25.70
26.30
26.30
-2.59%
752
0.56
Feb 16, 2026
27.00
27.00
26.60
26.60
26.60
-1.48%
22
0.02
Feb 13, 2026
27.80
27.80
26.70
27.00
27.00
-2.88%
1,057
0.78
Feb 12, 2026
26.90
27.80
26.80
27.80
27.80
+3.35%
499
0.37
Feb 11, 2026
26.60
26.90
26.60
26.90
26.90
+1.51%
74
0.05
Feb 10, 2026
27.20
27.30
26.50
26.50
26.50
-2.21%
668
0.49
Feb 09, 2026
26.70
27.10
26.70
27.10
27.10
+1.50%
171
0.12
Feb 06, 2026
26.80
27.00
26.70
26.70
26.70
-0.37%
339
0.25
Feb 05, 2026
27.20
27.50
26.80
26.80
26.80
-1.47%
597
0.43
Feb 04, 2026
27.40
27.50
27.20
27.20
27.20
-0.73%
868
0.63
Feb 03, 2026
27.40
27.50
27.40
27.40
27.40
+0.74%
330
0.24
Feb 02, 2026
27.50
27.50
26.50
27.20
27.20
+3.03%
2,844
2.14
Rows: