Education
About Us
Working with TipRanks
Follow Us
Fabrity Holding S.A. (PL:FAB)
:FAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
23.50
23.50
23.00
23.40
23.40
-1.68%
2,979
2.46
Dec 15, 2025
24.50
24.50
23.00
23.80
23.80
-4.03%
3,652
3.04
Dec 12, 2025
25.00
25.00
24.70
24.80
24.80
-0.80%
522
0.44
Dec 11, 2025
25.10
25.10
24.30
25.00
25.00
-1.19%
2,458
2.10
Dec 10, 2025
25.30
25.80
24.70
25.30
25.30
+1.20%
3,464
3.10
Dec 09, 2025
26.00
26.00
24.00
25.00
25.00
-2.72%
6,291
6.14
Dec 08, 2025
25.60
26.60
25.20
25.70
25.70
+0.39%
3,399
3.50
Dec 05, 2025
25.60
25.60
25.00
25.60
25.60
0.00%
966
0.99
Dec 04, 2025
25.80
25.80
25.20
25.60
25.60
+0.39%
566
0.58
Dec 03, 2025
25.50
25.50
25.40
25.50
25.50
0.00%
168
0.17
Dec 02, 2025
25.70
26.30
25.50
25.50
25.50
-0.78%
895
0.91
Dec 01, 2025
25.60
25.70
25.40
25.70
25.70
+1.98%
863
0.87
Nov 28, 2025
25.30
25.90
25.20
25.20
25.20
-1.56%
2,032
2.11
Nov 27, 2025
25.90
25.90
25.20
25.60
25.60
-0.39%
1,250
1.31
Nov 26, 2025
25.90
25.90
25.20
25.70
25.70
-0.77%
132
0.14
Nov 25, 2025
26.30
26.30
25.50
25.90
25.90
0.00%
606
0.64
Nov 24, 2025
27.00
27.00
25.70
25.90
25.90
+0.78%
185
0.19
Nov 21, 2025
27.00
27.00
25.60
25.70
25.70
-1.53%
2,361
2.58
Nov 20, 2025
27.80
27.80
27.00
27.10
26.10
+2.32%
720
0.80
Nov 19, 2025
26.60
27.50
26.60
27.50
26.48
+7.35%
1,087
1.20
Nov 18, 2025
27.40
27.40
26.50
26.60
25.62
+0.43%
1,097
1.23
Nov 17, 2025
27.80
27.80
27.00
27.50
26.48
+1.98%
495
0.56
Nov 14, 2025
27.80
28.00
26.80
28.00
26.97
+5.72%
1,037
1.18
Nov 13, 2025
28.00
28.00
27.00
27.50
26.48
+3.46%
821
0.92
Nov 12, 2025
27.40
28.00
27.00
27.60
26.58
+4.59%
1,352
1.55
Nov 11, 2025
27.40
28.10
27.40
27.40
26.39
+3.84%
0
0.00
Nov 10, 2025
28.10
28.10
27.40
27.40
26.39
+3.08%
182
0.20
Nov 07, 2025
28.10
28.10
27.40
27.60
26.58
+1.98%
475
0.53
Nov 06, 2025
27.70
28.10
27.40
28.10
27.06
+4.95%
359
0.34
Nov 05, 2025
28.00
28.10
27.70
27.80
26.77
+4.21%
291
0.26
Nov 04, 2025
28.10
28.10
27.50
27.70
26.68
+2.35%
827
0.74
Nov 03, 2025
27.20
28.10
27.20
28.10
27.06
+8.06%
2,043
1.84
Oct 31, 2025
26.90
27.00
26.70
27.00
26.00
+5.00%
1,292
1.14
Oct 30, 2025
26.50
26.90
26.50
26.70
25.71
+4.62%
713
0.64
Oct 29, 2025
26.30
26.50
26.10
26.50
25.52
+4.62%
418
0.37
Oct 28, 2025
26.30
26.30
26.10
26.30
25.33
+4.63%
271
0.24
Oct 27, 2025
26.40
26.50
26.10
26.10
25.14
+3.04%
1,554
1.41
Oct 24, 2025
26.10
26.50
26.10
26.30
25.33
+5.44%
594
0.54
Oct 23, 2025
26.10
26.20
25.90
25.90
24.94
+3.04%
505
0.46
Oct 22, 2025
26.10
26.10
25.90
26.10
25.14
+3.84%
1,088
1.00
Oct 21, 2025
26.20
26.20
25.80
26.10
25.14
+4.63%
732
0.68
Oct 20, 2025
25.80
26.30
25.70
25.90
24.94
+4.64%
2,236
2.12
Oct 17, 2025
26.30
26.50
25.70
25.70
24.75
+1.46%
3,164
3.13
Oct 16, 2025
26.30
26.50
25.80
26.30
25.33
+3.83%
2,697
2.79
Oct 15, 2025
26.20
26.30
26.20
26.30
25.33
+4.23%
535
0.55
Oct 14, 2025
25.80
26.20
25.80
26.20
25.23
+3.83%
738
0.75
Oct 13, 2025
26.00
26.20
25.80
26.20
25.23
+3.83%
1,257
1.29
Oct 10, 2025
26.30
26.30
25.70
26.20
25.23
+3.83%
4,519
4.95
Oct 09, 2025
26.30
26.30
25.90
26.20
25.23
+3.44%
1,641
1.65
Oct 08, 2025
26.50
26.50
26.10
26.30
25.33
+3.05%
605
0.59
Rows: