Farm 51 Group SA (PL:F51)
STUTTGART:F51
Want to see PL:F51 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.04
2.26
2.04
2.26
2.26
+1.35%
3,547
0.17
May 20, 2026
2.23
2.23
2.23
2.23
2.23
+0.45%
1,728
0.08
May 19, 2026
2.23
2.23
2.22
2.22
2.22
-0.45%
2,063
0.10
May 18, 2026
2.20
2.23
2.20
2.23
2.23
-7.08%
1,492
0.07
May 15, 2026
2.39
2.40
2.39
2.40
2.40
0.00%
890
0.04
May 14, 2026
2.50
2.50
2.40
2.40
2.40
+4.35%
2,040
0.10
May 13, 2026
2.38
2.38
2.30
2.30
2.30
-4.17%
3,159
0.15
May 12, 2026
2.49
2.49
2.40
2.40
2.40
+3.00%
375
0.02
May 11, 2026
2.32
2.33
2.32
2.33
2.33
-6.80%
774
0.04
May 08, 2026
2.50
2.50
2.50
2.50
2.50
+2.04%
1,695
0.08
May 07, 2026
2.45
2.45
2.45
2.45
2.45
+3.81%
1,879
0.09
May 06, 2026
2.34
2.36
2.34
2.36
2.36
+1.72%
1,272
0.06
May 05, 2026
2.32
2.32
2.32
2.32
2.32
-7.57%
2,846
0.13
May 04, 2026
2.50
2.51
2.50
2.51
2.51
-2.33%
2,864
0.13
May 01, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Apr 30, 2026
2.57
2.57
2.57
2.57
2.57
-5.17%
2,125
0.10
Apr 29, 2026
2.71
2.71
2.71
2.71
2.71
+1.12%
1,535
0.07
Apr 28, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
1,199
0.05
Apr 27, 2026
2.79
2.79
2.72
2.72
2.72
+6.25%
2,150
0.10
Apr 24, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
1,762
0.08
Apr 23, 2026
2.88
2.88
2.54
2.54
2.54
-5.93%
3,903
0.17
Apr 22, 2026
2.70
2.70
2.70
2.70
2.70
+8.00%
4,065
0.18
Apr 21, 2026
2.50
2.50
2.50
2.50
2.50
-4.58%
3,010
0.13
Apr 20, 2026
2.50
2.62
2.50
2.62
2.62
0.00%
4,769
0.21
Apr 17, 2026
2.88
2.88
2.62
2.62
2.62
-8.07%
9,256
0.41
Apr 16, 2026
2.88
2.88
2.85
2.85
2.85
-1.38%
4,371
0.19
Apr 15, 2026
2.61
2.89
2.61
2.89
2.89
-0.34%
5,355
0.23
Apr 14, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
3,742
0.16
Apr 13, 2026
2.98
2.98
2.90
2.90
2.90
0.00%
3,031
0.13
Apr 10, 2026
2.98
2.98
2.90
2.90
2.90
+11.54%
12,418
0.53
Apr 09, 2026
2.60
2.60
2.60
2.60
2.60
+0.39%
8,647
0.36
Apr 08, 2026
2.59
2.59
2.59
2.59
2.59
+12.61%
9,914
0.41
Apr 07, 2026
2.50
2.50
2.30
2.30
2.30
-30.30%
41,962
1.77
Apr 06, 2026
3.30
3.39
3.30
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.39
3.30
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.39
3.39
3.30
3.30
3.30
+3.77%
714
0.03
Apr 01, 2026
3.49
3.49
3.18
3.18
3.18
-8.88%
1,764
0.07
Mar 31, 2026
3.49
3.49
3.49
3.49
3.49
+5.76%
5,875
0.24
Mar 30, 2026
3.09
3.30
3.09
3.30
3.30
+6.80%
10,531
0.43
Mar 27, 2026
3.20
3.20
3.09
3.09
3.09
+1.31%
2,777
0.11
Mar 26, 2026
3.05
3.05
3.05
3.05
3.05
-5.28%
4,501
0.18
Mar 25, 2026
3.02
3.22
3.02
3.22
3.22
-12.02%
8,700
0.35
Mar 24, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
2,312
0.09
Mar 23, 2026
3.50
3.66
3.50
3.66
3.66
-5.18%
5,960
0.24
Mar 20, 2026
3.86
3.86
3.86
3.86
3.86
+2.12%
12,158
0.48
Mar 19, 2026
3.80
3.80
3.78
3.78
3.78
+14.89%
16,158
0.63
Mar 18, 2026
3.10
3.29
3.10
3.29
3.29
+9.30%
10,002
0.39
Mar 17, 2026
2.90
3.01
2.90
3.01
3.01
+6.74%
16,043
0.62
Mar 16, 2026
2.76
2.82
2.76
2.82
2.82
-2.42%
13,737
0.53
Mar 13, 2026
2.88
2.89
2.88
2.89
2.89
0.00%
2,308
0.09
Rows: