Eurocash SA (PL:EUR)
:EUR
Want to see PL:EUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.61
5.65
5.53
5.58
5.58
-0.53%
75,950
0.44
May 21, 2026
5.64
5.73
5.55
5.61
5.61
+0.18%
88,882
0.51
May 20, 2026
5.40
5.67
5.40
5.60
5.60
+3.70%
144,576
0.84
May 19, 2026
5.36
5.45
5.36
5.40
5.40
+0.75%
73,867
0.43
May 18, 2026
5.37
5.43
5.34
5.36
5.36
-0.09%
129,765
0.76
May 15, 2026
5.35
5.44
5.35
5.37
5.37
0.00%
118,591
0.70
May 14, 2026
5.34
5.47
5.34
5.37
5.37
+0.47%
113,383
0.67
May 13, 2026
5.39
5.49
5.32
5.34
5.34
+0.75%
257,318
1.53
May 12, 2026
5.41
5.45
5.30
5.30
5.30
-2.39%
206,301
1.24
May 11, 2026
5.50
5.50
5.33
5.43
5.43
-1.63%
211,668
1.30
May 08, 2026
5.70
5.78
5.48
5.52
5.52
-2.82%
159,250
0.99
May 07, 2026
5.66
5.76
5.60
5.68
5.68
+0.35%
94,337
0.59
May 06, 2026
5.75
5.84
5.56
5.66
5.66
-0.88%
273,807
1.73
May 05, 2026
5.38
5.72
5.32
5.71
5.71
+7.74%
464,515
3.03
May 04, 2026
5.34
5.42
5.28
5.30
5.30
+0.38%
405,800
2.74
May 01, 2026
5.28
5.70
5.20
5.28
5.28
0.00%
0
0.00
Apr 30, 2026
5.70
5.70
5.20
5.28
5.28
-8.49%
1,162,502
8.45
Apr 29, 2026
5.94
5.94
5.76
5.77
5.77
-0.09%
65,017
0.47
Apr 28, 2026
5.86
5.91
5.77
5.78
5.78
-1.53%
104,235
0.75
Apr 27, 2026
5.88
5.95
5.86
5.87
5.87
+0.09%
46,150
0.33
Apr 24, 2026
5.92
5.97
5.83
5.86
5.86
-1.01%
84,803
0.59
Apr 23, 2026
6.05
6.08
5.92
5.92
5.92
-2.15%
110,485
0.77
Apr 22, 2026
6.10
6.16
6.00
6.05
6.05
-0.33%
127,056
0.88
Apr 21, 2026
6.20
6.20
6.05
6.07
6.07
-2.10%
81,330
0.56
Apr 20, 2026
6.17
6.22
6.09
6.20
6.20
-0.48%
78,587
0.53
Apr 17, 2026
6.21
6.27
6.18
6.23
6.23
-0.40%
108,122
0.73
Apr 16, 2026
6.22
6.29
6.15
6.26
6.26
+0.56%
148,422
1.00
Apr 15, 2026
6.07
6.22
6.02
6.22
6.22
+2.56%
146,113
0.94
Apr 14, 2026
5.89
6.07
5.89
6.07
6.07
+3.32%
127,405
0.81
Apr 13, 2026
6.00
6.06
5.87
5.87
5.87
-2.73%
81,668
0.51
Apr 10, 2026
6.00
6.07
5.94
6.04
6.04
+0.58%
100,790
0.58
Apr 09, 2026
6.07
6.07
5.92
6.00
6.00
-1.15%
71,263
0.40
Apr 08, 2026
5.81
6.07
5.81
6.07
6.07
+5.11%
300,028
1.72
Apr 07, 2026
5.85
5.96
5.74
5.78
5.78
+0.09%
142,026
0.81
Apr 06, 2026
5.77
5.85
5.69
5.77
5.77
0.00%
0
0.00
Apr 03, 2026
5.77
5.85
5.69
5.77
5.77
0.00%
0
0.00
Apr 02, 2026
5.79
5.85
5.69
5.77
5.77
-0.35%
62,740
0.33
Apr 01, 2026
5.78
5.82
5.71
5.79
5.79
+1.14%
72,878
0.37
Mar 31, 2026
5.61
5.75
5.56
5.73
5.73
+2.14%
163,735
0.85
Mar 30, 2026
5.61
5.65
5.52
5.61
5.61
-0.62%
99,428
0.52
Mar 27, 2026
5.93
5.94
5.60
5.64
5.64
-5.29%
249,878
1.29
Mar 26, 2026
5.90
6.03
5.88
5.96
5.96
+0.93%
127,326
0.64
Mar 25, 2026
5.89
6.00
5.83
5.90
5.90
+1.55%
118,944
0.60
Mar 24, 2026
5.90
5.90
5.78
5.81
5.81
-1.69%
179,405
0.93
Mar 23, 2026
5.51
5.93
5.46
5.91
5.91
+7.26%
312,329
1.65
Mar 20, 2026
5.77
5.77
5.50
5.51
5.51
-4.51%
466,156
2.40
Mar 19, 2026
5.73
5.80
5.66
5.77
5.77
-0.52%
302,168
1.50
Mar 18, 2026
6.10
6.11
5.76
5.80
5.80
-4.84%
617,491
3.09
Mar 17, 2026
6.01
6.10
5.88
6.10
6.10
+1.67%
238,867
1.17
Mar 16, 2026
6.16
6.16
5.92
6.00
6.00
-1.72%
357,571
1.74
Rows: