Education
About Us
Working with TipRanks
Follow Us
Eurocash SA (PL:EUR)
:EUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.10
6.11
5.76
5.80
5.80
-4.84%
617,491
3.09
Mar 17, 2026
6.01
6.10
5.88
6.10
6.10
+1.67%
238,867
1.17
Mar 16, 2026
6.16
6.16
5.92
6.00
6.00
-1.72%
357,571
1.74
Mar 13, 2026
6.16
6.16
5.98
6.10
6.10
-0.97%
408,446
1.96
Mar 12, 2026
6.11
6.16
6.03
6.16
6.16
+1.07%
141,660
0.66
Mar 11, 2026
6.27
6.31
6.10
6.10
6.10
-2.95%
92,947
0.39
Mar 10, 2026
6.21
6.34
6.21
6.28
6.28
+1.29%
50,078
0.20
Mar 09, 2026
6.12
6.23
6.06
6.20
6.20
-1.35%
104,568
0.38
Mar 06, 2026
6.23
6.30
6.19
6.29
6.29
+0.96%
56,596
0.20
Mar 05, 2026
6.20
6.28
6.14
6.23
6.23
+0.48%
96,042
0.34
Mar 04, 2026
6.06
6.21
6.06
6.20
6.20
+2.23%
72,717
0.26
Mar 03, 2026
6.29
6.29
6.05
6.06
6.06
-3.58%
172,414
0.61
Mar 02, 2026
6.30
6.31
6.18
6.29
6.29
-0.71%
117,695
0.42
Feb 27, 2026
6.41
6.41
6.32
6.33
6.33
-1.09%
86,362
0.30
Feb 26, 2026
6.40
6.43
6.35
6.40
6.40
+0.16%
54,449
0.19
Feb 25, 2026
6.38
6.45
6.37
6.39
6.39
+0.39%
76,956
0.27
Feb 24, 2026
6.53
6.57
6.30
6.37
6.37
-2.30%
143,052
0.50
Feb 23, 2026
6.49
6.60
6.49
6.52
6.52
+0.39%
108,537
0.38
Feb 20, 2026
6.60
6.60
6.49
6.49
6.49
-0.99%
67,654
0.23
Feb 19, 2026
6.59
6.62
6.55
6.56
6.56
-0.23%
107,790
0.35
Feb 18, 2026
6.54
6.62
6.54
6.57
6.57
+0.77%
48,364
0.16
Feb 17, 2026
6.60
6.64
6.50
6.52
6.52
+1.56%
61,017
0.20
Feb 16, 2026
6.44
6.64
6.42
6.59
6.59
+2.57%
139,522
0.45
Feb 13, 2026
6.45
6.49
6.39
6.42
6.42
-0.47%
91,937
0.30
Feb 12, 2026
6.47
6.54
6.41
6.45
6.45
-0.31%
77,956
0.25
Feb 11, 2026
6.45
6.48
6.39
6.47
6.47
+1.09%
53,696
0.17
Feb 10, 2026
6.50
6.54
6.38
6.40
6.40
-0.47%
34,337
0.11
Feb 09, 2026
6.43
6.50
6.37
6.43
6.43
+1.02%
79,671
0.25
Feb 06, 2026
6.41
6.46
6.36
6.37
6.37
-0.39%
79,299
0.25
Feb 05, 2026
6.62
6.75
6.39
6.39
6.39
-3.03%
160,301
0.51
Feb 04, 2026
6.48
6.69
6.46
6.59
6.59
+2.41%
103,950
0.33
Feb 03, 2026
6.75
6.75
6.40
6.44
6.44
-4.67%
340,346
1.08
Feb 02, 2026
6.79
6.79
6.65
6.75
6.75
-0.88%
145,357
0.46
Jan 30, 2026
6.79
6.85
6.75
6.81
6.81
+0.59%
75,696
0.24
Jan 29, 2026
7.03
7.03
6.77
6.77
6.77
-2.73%
187,642
0.59
Jan 28, 2026
6.95
7.00
6.88
6.96
6.96
+1.38%
141,005
0.45
Jan 27, 2026
6.84
7.12
6.74
6.87
6.87
+0.37%
225,166
0.72
Jan 26, 2026
6.89
6.95
6.81
6.84
6.84
-0.36%
127,130
0.40
Jan 23, 2026
7.02
7.02
6.86
6.87
6.87
-2.14%
174,834
0.56
Jan 22, 2026
6.88
7.04
6.88
7.02
7.02
+1.96%
113,387
0.36
Jan 21, 2026
7.00
7.02
6.79
6.88
6.88
-1.43%
254,019
0.81
Jan 20, 2026
7.15
7.15
6.91
6.98
6.98
-1.83%
224,862
0.72
Jan 19, 2026
7.25
7.30
7.10
7.11
7.11
-2.54%
154,677
0.49
Jan 16, 2026
7.10
7.40
7.00
7.30
7.30
+4.21%
588,027
1.91
Jan 15, 2026
7.05
7.10
6.99
7.00
7.00
+0.57%
170,734
0.55
Jan 14, 2026
7.12
7.12
6.82
6.96
6.96
-1.76%
299,266
0.98
Jan 13, 2026
6.73
7.20
6.72
7.09
7.09
+5.43%
902,251
3.07
Jan 12, 2026
6.54
6.73
6.51
6.72
6.72
+3.38%
308,875
0.98
Jan 09, 2026
6.37
6.51
6.33
6.50
6.50
+2.36%
128,060
0.40
Jan 08, 2026
6.54
6.55
6.29
6.35
6.35
-1.78%
170,632
0.53
Rows: