Education
About Us
Working with TipRanks
Follow Us
Eurocash SA (PL:EUR)
:EUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
7.17
7.17
7.03
7.14
7.14
+0.49%
234,929
1.19
Dec 08, 2025
7.17
7.30
7.10
7.10
7.10
-0.28%
217,181
1.11
Dec 05, 2025
7.19
7.22
7.11
7.12
7.12
-0.14%
138,211
0.71
Dec 04, 2025
7.22
7.29
7.10
7.13
7.13
-0.97%
216,606
1.13
Dec 03, 2025
7.35
7.36
7.17
7.20
7.20
-1.50%
226,685
1.19
Dec 02, 2025
7.34
7.54
7.29
7.31
7.31
+1.32%
212,999
1.12
Dec 01, 2025
7.33
7.34
7.18
7.22
7.22
-1.84%
156,109
0.83
Nov 28, 2025
7.38
7.38
7.27
7.35
7.35
0.00%
109,823
0.58
Nov 27, 2025
7.37
7.40
7.29
7.35
7.35
+0.27%
78,355
0.41
Nov 26, 2025
7.29
7.49
7.27
7.33
7.33
+1.10%
236,717
1.25
Nov 25, 2025
7.12
7.32
7.10
7.25
7.25
+1.90%
323,919
1.65
Nov 24, 2025
7.70
7.75
7.02
7.12
7.12
-9.07%
1,064,131
5.91
Nov 21, 2025
7.76
7.83
7.66
7.83
7.83
-0.82%
91,488
0.50
Nov 20, 2025
7.84
7.89
7.81
7.89
7.89
+0.64%
85,735
0.47
Nov 19, 2025
7.72
7.85
7.71
7.84
7.84
+1.69%
90,019
0.49
Nov 18, 2025
7.78
7.80
7.69
7.71
7.71
-0.90%
120,444
0.66
Nov 17, 2025
7.85
7.88
7.73
7.78
7.78
-0.51%
29,291
0.16
Nov 14, 2025
7.91
7.91
7.75
7.82
7.82
-1.14%
98,378
0.52
Nov 13, 2025
7.82
7.97
7.82
7.91
7.91
+0.89%
130,545
0.69
Nov 12, 2025
7.93
8.03
7.84
7.84
7.84
-1.01%
326,834
1.78
Nov 11, 2025
7.92
7.98
7.78
7.92
7.92
0.00%
0
0.00
Nov 10, 2025
7.78
7.98
7.78
7.92
7.92
+1.93%
202,812
1.09
Nov 07, 2025
7.88
7.88
7.69
7.77
7.77
-1.21%
266,881
1.44
Nov 06, 2025
7.86
8.03
7.83
7.87
7.87
+0.06%
363,160
1.99
Nov 05, 2025
7.91
7.96
7.83
7.86
7.86
-0.51%
191,025
1.05
Nov 04, 2025
8.05
8.05
7.89
7.90
7.90
-1.62%
250,265
1.40
Nov 03, 2025
8.09
8.10
8.03
8.03
8.03
-0.37%
77,793
0.43
Oct 31, 2025
8.08
8.10
8.03
8.06
8.06
-0.31%
58,261
0.32
Oct 30, 2025
8.06
8.13
8.02
8.09
8.09
+0.19%
74,117
0.41
Oct 29, 2025
8.10
8.11
8.01
8.07
8.07
-0.25%
120,520
0.65
Oct 28, 2025
8.10
8.14
8.02
8.09
8.09
+1.12%
129,225
0.69
Oct 27, 2025
8.22
8.25
7.95
8.00
8.00
-3.09%
265,913
1.44
Oct 24, 2025
8.22
8.35
8.20
8.26
8.26
-0.06%
173,796
0.95
Oct 23, 2025
8.30
8.38
8.20
8.26
8.26
-0.24%
105,234
0.57
Oct 22, 2025
8.28
8.40
8.20
8.28
8.28
+0.61%
240,668
1.33
Oct 21, 2025
8.08
8.31
8.08
8.23
8.23
+1.86%
246,361
1.37
Oct 20, 2025
8.07
8.14
8.01
8.08
8.08
+0.37%
147,691
0.82
Oct 17, 2025
8.10
8.10
7.93
8.05
8.05
-0.37%
71,498
0.39
Oct 16, 2025
8.01
8.22
8.01
8.08
8.08
+1.25%
223,826
1.24
Oct 15, 2025
7.92
8.05
7.91
7.98
7.98
+0.82%
1,732,397
11.19
Oct 14, 2025
8.05
8.06
7.87
7.92
7.92
-2.16%
385,465
2.57
Oct 13, 2025
8.05
8.10
8.01
8.09
8.09
+0.75%
205,052
1.38
Oct 10, 2025
8.09
8.11
8.01
8.03
8.03
-0.68%
186,236
1.26
Oct 09, 2025
8.10
8.25
8.06
8.09
8.09
+0.06%
233,252
1.60
Oct 08, 2025
8.15
8.15
8.02
8.08
8.08
-0.25%
283,786
1.99
Oct 07, 2025
8.28
8.30
8.07
8.10
8.10
-2.17%
376,557
2.73
Oct 06, 2025
8.37
8.52
8.28
8.28
8.28
-1.13%
52,294
0.38
Oct 03, 2025
8.52
8.64
8.38
8.38
8.38
-1.24%
115,797
0.83
Oct 02, 2025
8.40
8.52
8.39
8.48
8.48
+1.01%
163,332
1.19
Oct 01, 2025
8.39
8.55
8.31
8.40
8.40
+0.12%
155,030
1.14
Rows: