Eurocash SA (PL:EUR)
:EUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.00
6.07
5.94
6.04
6.04
+0.58%
100,790
0.58
Apr 09, 2026
6.07
6.07
5.92
6.00
6.00
-1.15%
71,263
0.40
Apr 08, 2026
5.81
6.07
5.81
6.07
6.07
+5.11%
300,028
1.72
Apr 07, 2026
5.85
5.96
5.74
5.78
5.78
+0.09%
142,026
0.81
Apr 06, 2026
5.77
5.85
5.69
5.77
5.77
0.00%
0
0.00
Apr 03, 2026
5.77
5.85
5.69
5.77
5.77
0.00%
0
0.00
Apr 02, 2026
5.79
5.85
5.69
5.77
5.77
-0.35%
62,740
0.33
Apr 01, 2026
5.78
5.82
5.71
5.79
5.79
+1.14%
72,878
0.37
Mar 31, 2026
5.61
5.75
5.56
5.73
5.73
+2.14%
163,735
0.85
Mar 30, 2026
5.61
5.65
5.52
5.61
5.61
-0.62%
99,428
0.52
Mar 27, 2026
5.93
5.94
5.60
5.64
5.64
-5.29%
249,878
1.29
Mar 26, 2026
5.90
6.03
5.88
5.96
5.96
+0.93%
127,326
0.64
Mar 25, 2026
5.89
6.00
5.83
5.90
5.90
+1.55%
118,944
0.60
Mar 24, 2026
5.90
5.90
5.78
5.81
5.81
-1.69%
179,405
0.93
Mar 23, 2026
5.51
5.93
5.46
5.91
5.91
+7.26%
312,329
1.65
Mar 20, 2026
5.77
5.77
5.50
5.51
5.51
-4.51%
466,156
2.40
Mar 19, 2026
5.73
5.80
5.66
5.77
5.77
-0.52%
302,168
1.50
Mar 18, 2026
6.10
6.11
5.76
5.80
5.80
-4.84%
617,491
3.09
Mar 17, 2026
6.01
6.10
5.88
6.10
6.10
+1.67%
238,867
1.17
Mar 16, 2026
6.16
6.16
5.92
6.00
6.00
-1.72%
357,571
1.74
Mar 13, 2026
6.16
6.16
5.98
6.10
6.10
-0.97%
408,446
1.96
Mar 12, 2026
6.11
6.16
6.03
6.16
6.16
+1.07%
141,660
0.66
Mar 11, 2026
6.27
6.31
6.10
6.10
6.10
-2.95%
92,947
0.39
Mar 10, 2026
6.21
6.34
6.21
6.28
6.28
+1.29%
50,078
0.20
Mar 09, 2026
6.12
6.23
6.06
6.20
6.20
-1.35%
104,568
0.38
Mar 06, 2026
6.23
6.30
6.19
6.29
6.29
+0.96%
56,596
0.20
Mar 05, 2026
6.20
6.28
6.14
6.23
6.23
+0.48%
96,042
0.34
Mar 04, 2026
6.06
6.21
6.06
6.20
6.20
+2.23%
72,717
0.26
Mar 03, 2026
6.29
6.29
6.05
6.06
6.06
-3.58%
172,414
0.61
Mar 02, 2026
6.30
6.31
6.18
6.29
6.29
-0.71%
117,695
0.42
Feb 27, 2026
6.41
6.41
6.32
6.33
6.33
-1.09%
86,362
0.30
Feb 26, 2026
6.40
6.43
6.35
6.40
6.40
+0.16%
54,449
0.19
Feb 25, 2026
6.38
6.45
6.37
6.39
6.39
+0.39%
76,956
0.27
Feb 24, 2026
6.53
6.57
6.30
6.37
6.37
-2.30%
143,052
0.50
Feb 23, 2026
6.49
6.60
6.49
6.52
6.52
+0.39%
108,537
0.38
Feb 20, 2026
6.60
6.60
6.49
6.49
6.49
-0.99%
67,654
0.23
Feb 19, 2026
6.59
6.62
6.55
6.56
6.56
-0.23%
107,790
0.35
Feb 18, 2026
6.54
6.62
6.54
6.57
6.57
+0.77%
48,364
0.16
Feb 17, 2026
6.60
6.64
6.50
6.52
6.52
+1.56%
61,017
0.20
Feb 16, 2026
6.44
6.64
6.42
6.59
6.59
+2.57%
139,522
0.45
Feb 13, 2026
6.45
6.49
6.39
6.42
6.42
-0.47%
91,937
0.30
Feb 12, 2026
6.47
6.54
6.41
6.45
6.45
-0.31%
77,956
0.25
Feb 11, 2026
6.45
6.48
6.39
6.47
6.47
+1.09%
53,696
0.17
Feb 10, 2026
6.50
6.54
6.38
6.40
6.40
-0.47%
34,337
0.11
Feb 09, 2026
6.43
6.50
6.37
6.43
6.43
+1.02%
79,671
0.25
Feb 06, 2026
6.41
6.46
6.36
6.37
6.37
-0.39%
79,299
0.25
Feb 05, 2026
6.62
6.75
6.39
6.39
6.39
-3.03%
160,301
0.51
Feb 04, 2026
6.48
6.69
6.46
6.59
6.59
+2.41%
103,950
0.33
Feb 03, 2026
6.75
6.75
6.40
6.44
6.44
-4.67%
340,346
1.08
Feb 02, 2026
6.79
6.79
6.65
6.75
6.75
-0.88%
145,357
0.46
Rows: