Education
About Us
Working with TipRanks
Follow Us
Eurocash SA (PL:EUR)
:EUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.37
6.51
6.33
6.50
6.50
+2.36%
128,060
0.40
Jan 08, 2026
6.54
6.55
6.29
6.35
6.35
-1.78%
170,632
0.53
Jan 07, 2026
6.56
6.57
6.42
6.47
6.47
-1.22%
311,960
0.98
Jan 06, 2026
6.55
6.55
6.22
6.55
6.55
0.00%
0
0.00
Jan 05, 2026
6.34
6.55
6.22
6.55
6.55
+3.40%
689,682
2.18
Jan 02, 2026
6.36
6.39
6.30
6.33
6.33
+1.04%
482,182
1.53
Jan 01, 2026
6.27
6.28
6.14
6.27
6.27
0.00%
0
0.00
Dec 31, 2025
6.27
6.28
6.14
6.27
6.27
0.00%
0
0.00
Dec 30, 2025
6.14
6.28
6.14
6.27
6.27
+2.04%
346,658
1.10
Dec 29, 2025
6.31
6.44
6.14
6.14
6.14
-2.69%
465,573
1.51
Dec 26, 2025
6.31
6.33
6.08
6.31
6.31
0.00%
0
0.00
Dec 25, 2025
6.31
6.33
6.08
6.31
6.31
0.00%
0
0.00
Dec 24, 2025
6.31
6.33
6.08
6.31
6.31
0.00%
0
0.00
Dec 23, 2025
6.12
6.33
6.08
6.31
6.31
+2.44%
807,973
2.65
Dec 22, 2025
6.15
6.16
6.04
6.16
6.16
-0.32%
735,150
2.50
Dec 19, 2025
6.13
6.26
6.13
6.18
6.18
+0.08%
537,904
1.88
Dec 18, 2025
6.05
6.32
6.04
6.18
6.18
+2.07%
513,754
1.83
Dec 17, 2025
6.06
6.10
6.00
6.05
6.05
-0.41%
403,116
1.46
Dec 16, 2025
6.09
6.12
5.98
6.08
6.08
+0.91%
609,360
2.27
Dec 15, 2025
6.03
6.14
6.00
6.02
6.02
+0.33%
635,803
2.45
Dec 12, 2025
6.07
6.26
5.92
6.00
6.00
-2.12%
1,308,624
5.45
Dec 11, 2025
6.59
6.59
6.12
6.13
6.13
-6.98%
1,361,797
6.21
Dec 10, 2025
7.03
7.09
6.55
6.59
6.59
-7.64%
1,285,865
6.43
Dec 09, 2025
7.17
7.17
7.03
7.14
7.14
+0.49%
234,929
1.19
Dec 08, 2025
7.17
7.30
7.10
7.10
7.10
-0.28%
217,181
1.11
Dec 05, 2025
7.19
7.22
7.11
7.12
7.12
-0.14%
138,211
0.71
Dec 04, 2025
7.22
7.29
7.10
7.13
7.13
-0.97%
216,606
1.13
Dec 03, 2025
7.35
7.36
7.17
7.20
7.20
-1.50%
226,685
1.19
Dec 02, 2025
7.34
7.54
7.29
7.31
7.31
+1.32%
212,999
1.12
Dec 01, 2025
7.33
7.34
7.18
7.22
7.22
-1.84%
156,109
0.83
Nov 28, 2025
7.38
7.38
7.27
7.35
7.35
0.00%
109,823
0.58
Nov 27, 2025
7.37
7.40
7.29
7.35
7.35
+0.27%
78,355
0.41
Nov 26, 2025
7.29
7.49
7.27
7.33
7.33
+1.10%
236,717
1.25
Nov 25, 2025
7.12
7.32
7.10
7.25
7.25
+1.90%
323,919
1.65
Nov 24, 2025
7.70
7.75
7.02
7.12
7.12
-9.07%
1,064,131
5.91
Nov 21, 2025
7.76
7.83
7.66
7.83
7.83
-0.82%
91,488
0.50
Nov 20, 2025
7.84
7.89
7.81
7.89
7.89
+0.64%
85,735
0.47
Nov 19, 2025
7.72
7.85
7.71
7.84
7.84
+1.69%
90,019
0.49
Nov 18, 2025
7.78
7.80
7.69
7.71
7.71
-0.89%
120,444
0.66
Nov 17, 2025
7.85
7.88
7.73
7.78
7.78
-0.52%
29,291
0.16
Nov 14, 2025
7.91
7.91
7.75
7.82
7.82
-1.14%
98,378
0.52
Nov 13, 2025
7.82
7.97
7.82
7.91
7.91
+0.89%
130,545
0.69
Nov 12, 2025
7.93
8.03
7.84
7.84
7.84
-1.01%
326,834
1.78
Nov 11, 2025
7.92
7.98
7.78
7.92
7.92
0.00%
0
0.00
Nov 10, 2025
7.78
7.98
7.78
7.92
7.92
+1.93%
202,812
1.09
Nov 07, 2025
7.88
7.88
7.69
7.77
7.77
-1.21%
266,881
1.44
Nov 06, 2025
7.86
8.03
7.83
7.87
7.87
+0.06%
363,160
1.99
Nov 05, 2025
7.91
7.96
7.83
7.86
7.86
-0.51%
191,025
1.05
Nov 04, 2025
8.05
8.05
7.89
7.90
7.90
-1.62%
250,265
1.40
Nov 03, 2025
8.09
8.10
8.03
8.03
8.03
-0.37%
77,793
0.43
Rows: