Education
About Us
Working with TipRanks
Follow Us
Eurocash SA (PL:EUR)
:EUR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6.79
6.79
6.65
6.75
6.75
-0.88%
145,357
0.46
Jan 30, 2026
6.79
6.85
6.75
6.81
6.81
+0.59%
75,696
0.24
Jan 29, 2026
7.03
7.03
6.77
6.77
6.77
-2.73%
187,642
0.59
Jan 28, 2026
6.95
7.00
6.88
6.96
6.96
+1.38%
141,005
0.45
Jan 27, 2026
6.84
7.12
6.74
6.87
6.87
+0.37%
225,166
0.72
Jan 26, 2026
6.89
6.95
6.81
6.84
6.84
-0.36%
127,130
0.40
Jan 23, 2026
7.02
7.02
6.86
6.87
6.87
-2.14%
174,834
0.56
Jan 22, 2026
6.88
7.04
6.88
7.02
7.02
+1.96%
113,387
0.36
Jan 21, 2026
7.00
7.02
6.79
6.88
6.88
-1.43%
254,019
0.81
Jan 20, 2026
7.15
7.15
6.91
6.98
6.98
-1.83%
224,862
0.72
Jan 19, 2026
7.25
7.30
7.10
7.11
7.11
-2.54%
154,677
0.49
Jan 16, 2026
7.10
7.40
7.00
7.30
7.30
+4.21%
588,027
1.91
Jan 15, 2026
7.05
7.10
6.99
7.00
7.00
+0.57%
170,734
0.55
Jan 14, 2026
7.12
7.12
6.82
6.96
6.96
-1.76%
299,266
0.98
Jan 13, 2026
6.73
7.20
6.72
7.09
7.09
+5.43%
902,251
3.07
Jan 12, 2026
6.54
6.73
6.51
6.72
6.72
+3.38%
308,875
0.98
Jan 09, 2026
6.37
6.51
6.33
6.50
6.50
+2.36%
128,060
0.40
Jan 08, 2026
6.54
6.55
6.29
6.35
6.35
-1.78%
170,632
0.53
Jan 07, 2026
6.56
6.57
6.42
6.47
6.47
-1.22%
311,960
0.98
Jan 06, 2026
6.55
6.55
6.22
6.55
6.55
0.00%
0
0.00
Jan 05, 2026
6.34
6.55
6.22
6.55
6.55
+3.40%
689,682
2.18
Jan 02, 2026
6.36
6.39
6.30
6.33
6.33
+1.04%
482,182
1.53
Jan 01, 2026
6.27
6.28
6.14
6.27
6.27
0.00%
0
0.00
Dec 31, 2025
6.27
6.28
6.14
6.27
6.27
0.00%
0
0.00
Dec 30, 2025
6.14
6.28
6.14
6.27
6.27
+2.04%
346,658
1.10
Dec 29, 2025
6.31
6.44
6.14
6.14
6.14
-2.69%
465,573
1.51
Dec 26, 2025
6.31
6.33
6.08
6.31
6.31
0.00%
0
0.00
Dec 25, 2025
6.31
6.33
6.08
6.31
6.31
0.00%
0
0.00
Dec 24, 2025
6.31
6.33
6.08
6.31
6.31
0.00%
0
0.00
Dec 23, 2025
6.12
6.33
6.08
6.31
6.31
+2.44%
807,973
2.65
Dec 22, 2025
6.15
6.16
6.04
6.16
6.16
-0.32%
735,150
2.50
Dec 19, 2025
6.13
6.26
6.13
6.18
6.18
+0.08%
537,904
1.88
Dec 18, 2025
6.05
6.32
6.04
6.18
6.18
+2.07%
513,754
1.83
Dec 17, 2025
6.06
6.10
6.00
6.05
6.05
-0.41%
403,116
1.46
Dec 16, 2025
6.09
6.12
5.98
6.08
6.08
+0.91%
609,360
2.27
Dec 15, 2025
6.03
6.14
6.00
6.02
6.02
+0.33%
635,803
2.45
Dec 12, 2025
6.07
6.26
5.92
6.00
6.00
-2.12%
1,308,624
5.45
Dec 11, 2025
6.59
6.59
6.12
6.13
6.13
-6.98%
1,361,797
6.21
Dec 10, 2025
7.03
7.09
6.55
6.59
6.59
-7.64%
1,285,865
6.43
Dec 09, 2025
7.17
7.17
7.03
7.14
7.14
+0.49%
234,929
1.19
Dec 08, 2025
7.17
7.30
7.10
7.10
7.10
-0.28%
217,181
1.11
Dec 05, 2025
7.19
7.22
7.11
7.12
7.12
-0.14%
138,211
0.71
Dec 04, 2025
7.22
7.29
7.10
7.13
7.13
-0.97%
216,606
1.13
Dec 03, 2025
7.35
7.36
7.17
7.20
7.20
-1.50%
226,685
1.19
Dec 02, 2025
7.34
7.54
7.29
7.31
7.31
+1.32%
212,999
1.12
Dec 01, 2025
7.33
7.34
7.18
7.22
7.22
-1.84%
156,109
0.83
Nov 28, 2025
7.38
7.38
7.27
7.35
7.35
0.00%
109,823
0.58
Nov 27, 2025
7.37
7.40
7.29
7.35
7.35
+0.27%
78,355
0.41
Nov 26, 2025
7.29
7.49
7.27
7.33
7.33
+1.10%
236,717
1.25
Nov 25, 2025
7.12
7.32
7.10
7.25
7.25
+1.90%
323,919
1.65
Rows: