Education
About Us
Working with TipRanks
Follow Us
Europejskie Centrum Odszkodowan S.A. (PL:EUC)
:EUC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.33
1.35
1.32
1.32
1.32
0.00%
35,869
0.35
Dec 17, 2025
1.32
1.38
1.32
1.32
1.32
0.00%
84,435
0.81
Dec 16, 2025
1.38
1.38
1.31
1.32
1.32
-5.04%
55,118
0.50
Dec 15, 2025
1.44
1.44
1.36
1.39
1.39
-3.14%
66,320
0.53
Dec 12, 2025
1.48
1.48
1.42
1.44
1.44
-3.04%
33,905
0.23
Dec 11, 2025
1.47
1.49
1.44
1.48
1.48
0.00%
55,748
0.35
Dec 10, 2025
1.42
1.50
1.41
1.48
1.48
+2.42%
61,591
0.36
Dec 09, 2025
1.50
1.54
1.37
1.45
1.44
-3.99%
82,056
0.47
Dec 08, 2025
1.63
1.63
1.49
1.51
1.50
-5.94%
96,708
0.54
Dec 05, 2025
1.64
1.65
1.60
1.60
1.60
-2.14%
21,364
0.11
Dec 04, 2025
1.61
1.68
1.61
1.64
1.64
+2.51%
55,482
0.28
Dec 03, 2025
1.62
1.62
1.59
1.60
1.60
-1.54%
3,866
0.02
Dec 02, 2025
1.62
1.63
1.58
1.62
1.62
0.00%
30,423
0.15
Dec 01, 2025
1.66
1.66
1.58
1.62
1.62
-2.41%
35,754
0.18
Nov 28, 2025
1.66
1.69
1.61
1.66
1.66
0.00%
60,430
0.30
Nov 27, 2025
1.71
1.71
1.63
1.66
1.66
-2.92%
49,996
0.25
Nov 26, 2025
1.74
1.75
1.63
1.71
1.71
-1.16%
52,222
0.26
Nov 25, 2025
1.70
1.76
1.65
1.73
1.73
+1.76%
43,514
0.21
Nov 24, 2025
1.78
1.78
1.65
1.70
1.70
-4.23%
81,771
0.40
Nov 21, 2025
1.95
1.95
1.76
1.78
1.78
-6.08%
110,578
0.55
Nov 20, 2025
1.70
1.95
1.68
1.89
1.89
+11.50%
312,036
1.57
Nov 19, 2025
1.67
1.71
1.65
1.70
1.70
+0.89%
37,538
0.19
Nov 18, 2025
1.76
1.80
1.66
1.68
1.68
-4.27%
49,925
0.24
Nov 17, 2025
1.65
1.78
1.64
1.76
1.76
+5.09%
104,216
0.49
Nov 14, 2025
1.65
1.69
1.62
1.67
1.67
+1.21%
68,881
0.32
Nov 13, 2025
1.62
1.67
1.62
1.65
1.65
0.00%
37,769
0.17
Nov 12, 2025
1.66
1.66
1.63
1.65
1.65
-0.60%
24,379
0.11
Nov 11, 2025
1.66
1.68
1.64
1.66
1.66
0.00%
0
0.00
Nov 10, 2025
1.67
1.68
1.64
1.66
1.66
-0.90%
23,810
0.10
Nov 07, 2025
1.69
1.69
1.63
1.68
1.68
-0.89%
60,001
0.25
Nov 06, 2025
1.70
1.70
1.63
1.69
1.69
0.00%
78,245
0.32
Nov 05, 2025
1.70
1.70
1.67
1.69
1.69
-0.29%
13,687
0.05
Nov 04, 2025
1.70
1.70
1.67
1.70
1.70
-0.29%
21,217
0.08
Nov 03, 2025
1.67
1.71
1.66
1.70
1.70
0.00%
38,734
0.14
Oct 31, 2025
1.70
1.70
1.67
1.70
1.70
-0.58%
26,328
0.09
Oct 30, 2025
1.70
1.73
1.67
1.71
1.71
+0.59%
47,741
0.16
Oct 29, 2025
1.71
1.73
1.67
1.70
1.70
+0.59%
41,630
0.14
Oct 28, 2025
1.71
1.76
1.67
1.69
1.69
-2.03%
46,672
0.15
Oct 27, 2025
1.80
1.80
1.70
1.73
1.72
-3.90%
151,661
0.50
Oct 24, 2025
1.79
1.82
1.77
1.80
1.80
+0.28%
21,423
0.07
Oct 23, 2025
1.82
1.82
1.75
1.79
1.79
-1.10%
73,530
0.24
Oct 22, 2025
1.80
1.82
1.77
1.81
1.81
+0.56%
36,571
0.12
Oct 21, 2025
1.83
1.85
1.74
1.80
1.80
-3.74%
178,759
0.59
Oct 20, 2025
1.88
1.92
1.83
1.87
1.87
+1.63%
70,473
0.23
Oct 17, 2025
1.99
2.04
1.82
1.84
1.84
-5.15%
213,582
0.71
Oct 16, 2025
1.84
2.10
1.84
1.94
1.94
+6.59%
523,529
1.78
Oct 15, 2025
1.77
1.82
1.74
1.82
1.82
+3.12%
76,394
0.26
Oct 14, 2025
1.80
1.82
1.72
1.77
1.76
-1.94%
109,245
0.37
Oct 13, 2025
1.82
1.83
1.79
1.80
1.80
-2.17%
63,118
0.21
Oct 10, 2025
1.91
1.97
1.80
1.84
1.84
-3.66%
157,864
0.54
Rows: