Education
About Us
Working with TipRanks
Follow Us
Europejskie Centrum Odszkodowan S.A. (PL:EUC)
:EUC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.01
2.02
1.97
1.98
1.98
-3.41%
57,165
0.29
Jan 30, 2026
2.07
2.08
2.00
2.05
2.05
-0.49%
57,827
0.29
Jan 29, 2026
2.00
2.11
1.90
2.06
2.06
+2.49%
202,787
1.04
Jan 28, 2026
2.04
2.08
1.98
2.01
2.01
-1.95%
97,572
0.50
Jan 27, 2026
1.95
2.14
1.90
2.05
2.05
+4.06%
379,283
2.01
Jan 26, 2026
2.04
2.07
1.94
1.97
1.97
-2.48%
132,910
0.71
Jan 23, 2026
2.11
2.30
2.00
2.02
2.02
-2.88%
565,493
3.16
Jan 22, 2026
2.37
2.44
2.08
2.08
2.08
-15.10%
964,270
5.80
Jan 21, 2026
1.95
2.48
1.88
2.45
2.45
+25.64%
724,501
4.67
Jan 20, 2026
2.03
2.03
1.89
1.95
1.95
-6.25%
419,455
2.81
Jan 19, 2026
2.21
2.24
2.02
2.08
2.08
-5.88%
326,152
2.25
Jan 16, 2026
2.34
2.40
2.20
2.21
2.21
-5.56%
305,631
2.14
Jan 15, 2026
2.34
2.57
2.26
2.34
2.34
+0.86%
775,348
5.89
Jan 14, 2026
2.42
2.59
2.07
2.32
2.32
-4.13%
2,150,622
21.30
Jan 13, 2026
1.85
2.42
1.85
2.42
2.42
+36.72%
2,155,457
28.71
Jan 12, 2026
1.37
1.77
1.37
1.77
1.77
+29.20%
420,387
6.04
Jan 09, 2026
1.37
1.39
1.35
1.37
1.37
+0.37%
45,843
0.65
Jan 08, 2026
1.40
1.40
1.37
1.37
1.37
-1.80%
27,090
0.38
Jan 07, 2026
1.44
1.46
1.38
1.39
1.39
-3.14%
49,558
0.68
Jan 06, 2026
1.44
1.47
1.38
1.44
1.44
0.00%
0
0.00
Jan 05, 2026
1.40
1.47
1.38
1.44
1.44
+2.50%
82,062
1.08
Jan 02, 2026
1.35
1.44
1.30
1.40
1.40
+6.87%
113,841
1.52
Jan 01, 2026
1.31
1.34
1.27
1.31
1.31
0.00%
0
0.00
Dec 31, 2025
1.31
1.34
1.27
1.31
1.31
0.00%
0
0.00
Dec 30, 2025
1.27
1.34
1.27
1.31
1.31
+3.56%
34,945
0.45
Dec 29, 2025
1.21
1.28
1.21
1.27
1.26
+2.85%
32,702
0.41
Dec 26, 2025
1.23
1.26
1.19
1.23
1.23
0.00%
0
0.00
Dec 25, 2025
1.23
1.26
1.19
1.23
1.23
0.00%
0
0.00
Dec 24, 2025
1.23
1.26
1.19
1.23
1.23
0.00%
0
0.00
Dec 23, 2025
1.26
1.26
1.19
1.23
1.23
+0.82%
186,919
2.13
Dec 22, 2025
1.29
1.30
1.21
1.22
1.22
-5.43%
253,144
2.88
Dec 19, 2025
1.34
1.34
1.25
1.29
1.29
-2.20%
64,122
0.66
Dec 18, 2025
1.33
1.35
1.32
1.32
1.32
0.00%
35,869
0.35
Dec 17, 2025
1.32
1.38
1.32
1.32
1.32
0.00%
84,435
0.81
Dec 16, 2025
1.38
1.38
1.31
1.32
1.32
-5.11%
55,118
0.50
Dec 15, 2025
1.44
1.44
1.36
1.39
1.39
-3.14%
66,320
0.53
Dec 12, 2025
1.48
1.48
1.42
1.44
1.44
-3.04%
33,905
0.23
Dec 11, 2025
1.47
1.49
1.44
1.48
1.48
0.00%
55,748
0.35
Dec 10, 2025
1.42
1.50
1.41
1.48
1.48
+2.49%
61,591
0.36
Dec 09, 2025
1.50
1.54
1.37
1.44
1.44
-4.05%
82,056
0.47
Dec 08, 2025
1.63
1.63
1.49
1.51
1.50
-5.94%
96,708
0.54
Dec 05, 2025
1.64
1.65
1.60
1.60
1.60
-2.14%
21,364
0.11
Dec 04, 2025
1.61
1.68
1.61
1.64
1.64
+2.51%
55,482
0.28
Dec 03, 2025
1.62
1.62
1.59
1.60
1.60
-1.54%
3,866
0.02
Dec 02, 2025
1.62
1.63
1.58
1.62
1.62
0.00%
30,423
0.15
Dec 01, 2025
1.66
1.66
1.58
1.62
1.62
-2.41%
35,754
0.18
Nov 28, 2025
1.66
1.69
1.61
1.66
1.66
0.00%
60,430
0.30
Nov 27, 2025
1.71
1.71
1.63
1.66
1.66
-2.92%
49,996
0.25
Nov 26, 2025
1.74
1.75
1.63
1.71
1.71
-1.16%
52,222
0.26
Nov 25, 2025
1.70
1.76
1.65
1.73
1.73
+1.76%
43,514
0.21
Rows: