Europejskie Centrum Odszkodowan S.A. (PL:EUC)
:EUC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.50
0.55
0.48
0.51
0.51
+3.03%
409,397
1.16
Apr 09, 2026
0.49
0.51
0.49
0.50
0.50
-1.00%
56,647
0.16
Apr 08, 2026
0.54
0.54
0.49
0.50
0.50
-6.89%
114,497
0.32
Apr 07, 2026
0.56
0.56
0.51
0.54
0.54
-3.42%
66,621
0.19
Apr 06, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.54
0.57
0.54
0.56
0.56
+2.58%
104,708
0.29
Apr 01, 2026
0.62
0.62
0.54
0.54
0.54
-4.91%
176,211
0.49
Mar 31, 2026
0.58
0.63
0.55
0.57
0.57
+4.78%
263,152
0.75
Mar 30, 2026
0.48
0.60
0.48
0.54
0.54
+13.33%
611,858
1.79
Mar 27, 2026
0.75
0.75
0.48
0.48
0.48
-25.00%
740,153
2.23
Mar 26, 2026
0.53
0.64
0.53
0.64
0.64
+24.03%
298,450
0.91
Mar 25, 2026
0.41
0.52
0.39
0.52
0.52
+27.09%
1,087,910
3.51
Mar 24, 2026
0.44
0.44
0.41
0.41
0.41
-6.88%
224,753
0.73
Mar 23, 2026
0.45
0.45
0.41
0.44
0.44
-3.75%
158,474
0.52
Mar 20, 2026
0.50
0.50
0.45
0.45
0.45
-11.87%
531,950
1.78
Mar 19, 2026
0.53
0.54
0.50
0.51
0.51
-6.20%
322,807
1.09
Mar 18, 2026
0.57
0.57
0.53
0.55
0.55
-3.86%
305,244
1.04
Mar 17, 2026
0.58
0.64
0.57
0.57
0.57
-8.06%
214,180
0.74
Mar 16, 2026
0.64
0.70
0.62
0.62
0.62
-1.59%
449,961
1.58
Mar 13, 2026
0.57
0.74
0.52
0.63
0.63
+9.76%
1,073,883
4.00
Mar 12, 2026
0.65
0.71
0.53
0.57
0.57
-16.81%
940,891
3.69
Mar 11, 2026
1.29
1.30
0.69
0.69
0.69
-50.36%
2,314,983
10.60
Mar 10, 2026
1.38
1.43
1.30
1.39
1.39
-1.42%
93,535
0.43
Mar 09, 2026
1.46
1.46
1.31
1.41
1.41
-3.42%
122,291
0.56
Mar 06, 2026
1.41
1.50
1.40
1.46
1.46
-4.58%
140,401
0.65
Mar 05, 2026
1.55
1.55
1.49
1.53
1.53
-0.97%
61,526
0.28
Mar 04, 2026
1.50
1.55
1.50
1.55
1.55
+0.32%
32,982
0.15
Mar 03, 2026
1.55
1.56
1.47
1.54
1.54
+1.99%
66,100
0.31
Mar 02, 2026
1.54
1.60
1.51
1.51
1.51
-6.50%
64,329
0.30
Feb 27, 2026
1.69
1.70
1.59
1.62
1.62
-4.44%
127,405
0.60
Feb 26, 2026
1.72
1.72
1.64
1.69
1.69
0.00%
32,753
0.15
Feb 25, 2026
1.70
1.74
1.67
1.69
1.69
-2.03%
67,787
0.32
Feb 24, 2026
1.76
1.76
1.63
1.73
1.73
-1.71%
240,422
1.14
Feb 23, 2026
1.95
1.95
1.66
1.76
1.76
-8.59%
352,934
1.71
Feb 20, 2026
1.95
2.00
1.88
1.92
1.92
-1.03%
73,856
0.36
Feb 19, 2026
1.96
1.96
1.89
1.94
1.94
0.00%
25,220
0.12
Feb 18, 2026
1.97
1.99
1.94
1.94
1.94
-1.02%
20,308
0.10
Feb 17, 2026
1.94
1.97
1.86
1.96
1.96
-0.25%
46,352
0.22
Feb 16, 2026
1.94
1.99
1.93
1.98
1.98
+0.51%
28,973
0.14
Feb 13, 2026
1.97
2.01
1.94
1.97
1.97
-1.75%
125,412
0.59
Feb 12, 2026
1.97
2.03
1.97
2.00
2.00
-0.50%
77,469
0.37
Feb 11, 2026
2.00
2.05
1.96
2.01
2.01
+0.75%
102,641
0.49
Feb 10, 2026
2.06
2.06
1.95
2.00
2.00
-2.68%
167,940
0.80
Feb 09, 2026
2.07
2.07
2.00
2.05
2.05
-0.97%
80,170
0.39
Feb 06, 2026
2.12
2.12
2.00
2.07
2.07
-2.36%
79,498
0.38
Feb 05, 2026
2.16
2.24
2.06
2.12
2.12
-0.47%
179,043
0.88
Feb 04, 2026
2.00
2.22
1.97
2.13
2.13
+6.77%
349,617
1.75
Feb 03, 2026
1.96
2.00
1.94
2.00
2.00
+0.76%
105,440
0.53
Feb 02, 2026
2.01
2.02
1.97
1.98
1.98
-3.41%
57,165
0.29
Rows: