Europejskie Centrum Odszkodowan S.A. (PL:EUC)
:EUC
Want to see PL:EUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
May 12, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
May 11, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
May 08, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
May 07, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
May 06, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
May 05, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
May 04, 2026
0.51
0.52
0.50
0.51
0.51
-0.39%
19,999
0.08
May 01, 2026
0.51
0.54
0.49
0.51
0.51
0.00%
0
0.00
Apr 30, 2026
0.49
0.54
0.49
0.51
0.51
+4.49%
87,993
0.35
Apr 29, 2026
0.49
0.49
0.48
0.49
0.49
+2.08%
81,263
0.33
Apr 28, 2026
0.49
0.51
0.48
0.48
0.48
-3.03%
124,955
0.50
Apr 27, 2026
0.53
0.54
0.49
0.50
0.50
-4.81%
156,958
0.63
Apr 24, 2026
0.56
0.56
0.51
0.52
0.52
-6.31%
112,423
0.44
Apr 23, 2026
0.65
0.71
0.52
0.56
0.56
-10.48%
805,449
3.32
Apr 22, 2026
0.50
0.62
0.50
0.62
0.62
+20.16%
402,337
1.64
Apr 21, 2026
0.51
0.52
0.50
0.52
0.52
+1.18%
42,462
0.16
Apr 20, 2026
0.52
0.52
0.50
0.51
0.51
-1.54%
34,542
0.13
Apr 17, 2026
0.53
0.53
0.51
0.52
0.52
-1.33%
16,815
0.06
Apr 16, 2026
0.52
0.53
0.48
0.53
0.53
+2.94%
172,725
0.62
Apr 15, 2026
0.53
0.53
0.51
0.51
0.51
-3.77%
103,771
0.37
Apr 14, 2026
0.53
0.55
0.50
0.53
0.53
+3.31%
144,121
0.49
Apr 13, 2026
0.54
0.55
0.51
0.51
0.51
+0.59%
129,433
0.40
Apr 10, 2026
0.50
0.55
0.48
0.51
0.51
+3.03%
409,397
1.16
Apr 09, 2026
0.49
0.51
0.49
0.50
0.50
-1.00%
56,647
0.16
Apr 08, 2026
0.54
0.54
0.49
0.50
0.50
-6.89%
114,497
0.32
Apr 07, 2026
0.56
0.56
0.51
0.54
0.54
-3.42%
66,621
0.19
Apr 06, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.54
0.57
0.54
0.56
0.56
+2.58%
104,708
0.29
Apr 01, 2026
0.62
0.62
0.54
0.54
0.54
-4.91%
176,211
0.49
Mar 31, 2026
0.58
0.63
0.55
0.57
0.57
+4.78%
263,152
0.75
Mar 30, 2026
0.48
0.60
0.48
0.54
0.54
+13.33%
611,858
1.79
Mar 27, 2026
0.75
0.75
0.48
0.48
0.48
-25.00%
740,153
2.23
Mar 26, 2026
0.53
0.64
0.53
0.64
0.64
+24.03%
298,450
0.91
Mar 25, 2026
0.41
0.52
0.39
0.52
0.52
+27.09%
1,087,910
3.51
Mar 24, 2026
0.44
0.44
0.41
0.41
0.41
-6.88%
224,753
0.73
Mar 23, 2026
0.45
0.45
0.41
0.44
0.44
-3.75%
158,474
0.52
Mar 20, 2026
0.50
0.50
0.45
0.45
0.45
-11.87%
531,950
1.78
Mar 19, 2026
0.53
0.54
0.50
0.51
0.51
-6.20%
322,807
1.09
Mar 18, 2026
0.57
0.57
0.53
0.55
0.55
-3.86%
305,244
1.04
Mar 17, 2026
0.58
0.64
0.57
0.57
0.57
-8.06%
214,180
0.74
Mar 16, 2026
0.64
0.70
0.62
0.62
0.62
-1.59%
449,961
1.58
Mar 13, 2026
0.57
0.74
0.52
0.63
0.63
+9.76%
1,073,883
4.00
Mar 12, 2026
0.65
0.71
0.53
0.57
0.57
-16.81%
940,891
3.69
Mar 11, 2026
1.29
1.30
0.69
0.69
0.69
-50.36%
2,314,983
10.60
Mar 10, 2026
1.38
1.43
1.30
1.39
1.39
-1.42%
93,535
0.43
Mar 09, 2026
1.46
1.46
1.31
1.41
1.41
-3.42%
122,291
0.56
Mar 06, 2026
1.41
1.50
1.40
1.46
1.46
-4.58%
140,401
0.65
Mar 05, 2026
1.55
1.55
1.49
1.53
1.53
-0.97%
61,526
0.28
Rows: