Education
About Us
Working with TipRanks
Follow Us
Europejskie Centrum Odszkodowan S.A. (PL:EUC)
:EUC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.55
1.55
1.49
1.53
1.53
-0.97%
61,526
0.28
Mar 04, 2026
1.50
1.55
1.50
1.55
1.55
+0.32%
32,982
0.15
Mar 03, 2026
1.55
1.56
1.47
1.54
1.54
+1.99%
66,100
0.31
Mar 02, 2026
1.54
1.60
1.51
1.51
1.51
-6.50%
64,329
0.30
Feb 27, 2026
1.69
1.70
1.59
1.62
1.62
-4.44%
127,405
0.60
Feb 26, 2026
1.72
1.72
1.64
1.69
1.69
0.00%
32,753
0.15
Feb 25, 2026
1.70
1.74
1.67
1.69
1.69
-2.03%
67,787
0.32
Feb 24, 2026
1.76
1.76
1.63
1.73
1.73
-1.71%
240,422
1.14
Feb 23, 2026
1.95
1.95
1.66
1.76
1.76
-8.59%
352,934
1.71
Feb 20, 2026
1.95
2.00
1.88
1.92
1.92
-1.03%
73,856
0.36
Feb 19, 2026
1.96
1.96
1.89
1.94
1.94
0.00%
25,220
0.12
Feb 18, 2026
1.97
1.99
1.94
1.94
1.94
-1.02%
20,308
0.10
Feb 17, 2026
1.94
1.97
1.86
1.96
1.96
-0.25%
46,352
0.22
Feb 16, 2026
1.94
1.99
1.93
1.98
1.98
+0.51%
28,973
0.14
Feb 13, 2026
1.97
2.01
1.94
1.97
1.97
-1.75%
125,412
0.59
Feb 12, 2026
1.97
2.03
1.97
2.00
2.00
-0.50%
77,469
0.37
Feb 11, 2026
2.00
2.05
1.96
2.01
2.01
+0.75%
102,641
0.49
Feb 10, 2026
2.06
2.06
1.95
2.00
2.00
-2.68%
167,940
0.80
Feb 09, 2026
2.07
2.07
2.00
2.05
2.05
-0.97%
80,170
0.39
Feb 06, 2026
2.12
2.12
2.00
2.07
2.07
-2.36%
79,498
0.38
Feb 05, 2026
2.16
2.24
2.06
2.12
2.12
-0.47%
179,043
0.88
Feb 04, 2026
2.00
2.22
1.97
2.13
2.13
+6.77%
349,617
1.75
Feb 03, 2026
1.96
2.00
1.94
2.00
2.00
+0.76%
105,440
0.53
Feb 02, 2026
2.01
2.02
1.97
1.98
1.98
-3.41%
57,165
0.29
Jan 30, 2026
2.07
2.08
2.00
2.05
2.05
-0.49%
57,827
0.29
Jan 29, 2026
2.00
2.11
1.90
2.06
2.06
+2.49%
202,787
1.04
Jan 28, 2026
2.04
2.08
1.98
2.01
2.01
-1.95%
97,572
0.50
Jan 27, 2026
1.95
2.14
1.90
2.05
2.05
+4.06%
379,283
2.01
Jan 26, 2026
2.04
2.07
1.94
1.97
1.97
-2.48%
132,910
0.71
Jan 23, 2026
2.11
2.30
2.00
2.02
2.02
-2.88%
565,493
3.16
Jan 22, 2026
2.37
2.44
2.08
2.08
2.08
-15.10%
964,270
5.80
Jan 21, 2026
1.95
2.48
1.88
2.45
2.45
+25.64%
724,501
4.67
Jan 20, 2026
2.03
2.03
1.89
1.95
1.95
-6.25%
419,455
2.81
Jan 19, 2026
2.21
2.24
2.02
2.08
2.08
-5.88%
326,152
2.25
Jan 16, 2026
2.34
2.40
2.20
2.21
2.21
-5.56%
305,631
2.14
Jan 15, 2026
2.34
2.57
2.26
2.34
2.34
+0.86%
775,348
5.89
Jan 14, 2026
2.42
2.59
2.07
2.32
2.32
-4.13%
2,150,622
21.30
Jan 13, 2026
1.85
2.42
1.85
2.42
2.42
+36.72%
2,155,457
28.71
Jan 12, 2026
1.37
1.77
1.37
1.77
1.77
+29.20%
420,387
6.04
Jan 09, 2026
1.37
1.39
1.35
1.37
1.37
+0.37%
45,843
0.65
Jan 08, 2026
1.40
1.40
1.37
1.37
1.37
-1.80%
27,090
0.38
Jan 07, 2026
1.44
1.46
1.38
1.39
1.39
-3.14%
49,558
0.68
Jan 06, 2026
1.44
1.47
1.38
1.44
1.44
0.00%
0
0.00
Jan 05, 2026
1.40
1.47
1.38
1.44
1.44
+2.50%
82,062
1.08
Jan 02, 2026
1.35
1.44
1.30
1.40
1.40
+6.87%
113,841
1.52
Jan 01, 2026
1.31
1.34
1.27
1.31
1.31
0.00%
0
0.00
Dec 31, 2025
1.31
1.34
1.27
1.31
1.31
0.00%
0
0.00
Dec 30, 2025
1.27
1.34
1.27
1.31
1.31
+3.56%
34,945
0.45
Dec 29, 2025
1.21
1.28
1.21
1.27
1.26
+2.85%
32,702
0.41
Dec 26, 2025
1.23
1.26
1.19
1.23
1.23
0.00%
0
0.00
Rows: