Education
About Us
Working with TipRanks
Follow Us
Euro-Tax.pl S.A. (PL:ETX)
:ETX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
2.44
2.44
2.40
2.40
2.40
0.00%
719
0.21
Feb 26, 2026
2.44
2.44
2.40
2.40
2.40
-2.44%
834
0.25
Feb 25, 2026
2.48
2.66
2.46
2.46
2.46
-0.81%
959
0.28
Feb 24, 2026
2.38
2.48
2.38
2.48
2.48
+0.81%
6,815
2.09
Feb 23, 2026
2.46
2.52
2.40
2.46
2.46
-2.38%
3,596
1.12
Feb 20, 2026
2.52
2.52
2.52
2.52
2.52
-2.33%
900
0.28
Feb 19, 2026
2.56
2.58
2.56
2.58
2.58
0.00%
960
0.29
Feb 18, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
2
<0.01
Feb 17, 2026
2.40
2.60
2.38
2.54
2.54
+22.12%
14,522
4.60
Feb 16, 2026
2.10
2.52
2.10
2.28
2.28
+9.62%
32,879
12.19
Feb 13, 2026
2.00
2.08
2.00
2.08
2.08
+4.00%
710
0.26
Feb 12, 2026
2.02
2.08
2.00
2.00
2.00
-3.85%
897
0.30
Feb 11, 2026
2.08
2.10
2.08
2.08
2.08
+1.96%
3,660
1.19
Feb 10, 2026
1.96
2.04
1.96
2.04
2.04
+4.08%
1,946
0.63
Feb 09, 2026
2.04
2.04
1.96
1.96
1.96
-3.92%
3,102
1.01
Feb 06, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
2
<0.01
Feb 05, 2026
2.04
2.04
2.04
2.04
2.04
+3.03%
101
0.03
Feb 04, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
500
0.16
Feb 03, 2026
2.02
2.02
2.00
2.02
2.02
+1.00%
2,391
0.76
Feb 02, 2026
2.16
2.16
1.90
2.00
2.00
-7.41%
6,437
2.10
Jan 30, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
1,094
0.35
Jan 29, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
47
0.01
Jan 28, 2026
2.24
2.24
2.14
2.14
2.14
0.00%
165
0.05
Jan 27, 2026
2.14
2.14
2.14
2.14
2.14
-2.73%
52
0.02
Jan 26, 2026
2.20
2.20
2.16
2.20
2.20
-3.51%
1,228
0.38
Jan 23, 2026
2.26
2.28
2.26
2.28
2.28
+3.64%
1,031
0.32
Jan 22, 2026
2.22
2.26
2.20
2.20
2.20
0.00%
1,105
0.35
Jan 21, 2026
2.16
2.26
2.16
2.20
2.20
+3.77%
855
0.26
Jan 20, 2026
2.16
2.22
2.12
2.12
2.12
-2.75%
2,822
0.83
Jan 19, 2026
2.14
2.18
2.14
2.18
2.18
+4.81%
3,486
1.04
Jan 16, 2026
2.18
2.20
2.08
2.08
2.08
-5.45%
1,884
0.57
Jan 15, 2026
2.06
2.20
2.06
2.20
2.20
+7.84%
2,806
0.86
Jan 14, 2026
2.02
2.04
1.99
2.04
2.04
+4.62%
7,717
2.41
Jan 13, 2026
1.95
1.95
1.95
1.95
1.95
-10.55%
982
0.31
Jan 12, 2026
1.99
2.18
1.99
2.18
2.18
+9.55%
1,804
0.57
Jan 09, 2026
2.00
2.00
1.92
1.99
1.99
+8.15%
1,216
0.38
Jan 08, 2026
1.91
1.99
1.84
1.84
1.84
-5.64%
4,349
1.41
Jan 07, 2026
2.04
2.04
1.83
1.95
1.95
-6.25%
4,385
1.45
Jan 06, 2026
2.08
2.10
1.79
2.08
2.08
0.00%
0
0.00
Jan 05, 2026
2.02
2.10
1.79
2.08
2.08
+1.96%
10,134
3.49
Jan 02, 2026
2.12
2.12
1.80
2.04
2.04
+0.99%
6,906
2.47
Jan 01, 2026
2.02
2.10
2.00
2.02
2.02
0.00%
0
0.00
Dec 31, 2025
2.02
2.10
2.00
2.02
2.02
0.00%
0
0.00
Dec 30, 2025
2.10
2.10
2.00
2.02
2.02
-1.94%
6,948
2.58
Dec 29, 2025
2.12
2.12
2.06
2.06
2.06
-3.74%
6,384
2.47
Dec 26, 2025
2.14
2.14
2.06
2.14
2.14
0.00%
0
0.00
Dec 25, 2025
2.14
2.14
2.06
2.14
2.14
0.00%
0
0.00
Dec 24, 2025
2.14
2.14
2.06
2.14
2.14
0.00%
0
0.00
Dec 23, 2025
2.10
2.14
2.06
2.14
2.14
+1.90%
5,643
2.21
Dec 22, 2025
2.14
2.14
2.06
2.10
2.10
-1.87%
11,678
4.90
Rows: