Euro-Tax.pl S.A. (PL:ETX)
:ETX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
2.26
2.28
2.26
2.28
2.28
+3.64%
2,114
0.77
Mar 31, 2026
2.28
2.28
2.20
2.20
2.20
-1.79%
502
0.18
Mar 30, 2026
2.20
2.28
2.20
2.24
2.24
-2.61%
3,162
1.18
Mar 27, 2026
2.32
2.32
2.22
2.30
2.30
0.00%
2,277
0.83
Mar 26, 2026
2.32
2.32
2.30
2.30
2.30
+1.77%
241
0.08
Mar 25, 2026
2.32
2.32
2.26
2.26
2.26
-2.59%
3
<0.01
Mar 24, 2026
2.24
2.32
2.24
2.32
2.32
+6.42%
2,089
0.74
Mar 23, 2026
2.26
2.28
2.18
2.18
2.18
-3.54%
4,827
1.76
Mar 20, 2026
2.28
2.28
2.16
2.26
2.26
-2.59%
4,477
1.62
Mar 19, 2026
2.34
2.34
2.28
2.32
2.32
0.00%
479
0.16
Mar 18, 2026
2.30
2.34
2.26
2.32
2.32
-0.85%
1,344
0.43
Mar 17, 2026
2.28
2.34
2.28
2.34
2.34
-1.68%
391
0.12
Mar 16, 2026
2.34
2.38
2.34
2.38
2.38
+1.71%
2,004
0.63
Mar 13, 2026
2.22
2.34
2.22
2.34
2.34
0.00%
1,368
0.44
Mar 12, 2026
2.26
2.34
2.20
2.34
2.34
+1.74%
1,501
0.47
Mar 11, 2026
2.20
2.30
2.20
2.30
2.30
0.00%
105
0.03
Mar 10, 2026
2.18
2.30
2.18
2.30
2.30
+4.55%
1,008
0.31
Mar 09, 2026
2.36
2.36
2.10
2.20
2.20
-6.78%
7,200
2.25
Mar 06, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Mar 05, 2026
2.34
2.36
2.28
2.36
2.36
-0.84%
1,100
0.33
Mar 04, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
126
0.04
Mar 03, 2026
2.38
2.38
2.38
2.38
2.38
+5.31%
5
<0.01
Mar 02, 2026
2.46
2.46
2.08
2.26
2.26
-5.83%
2,499
0.75
Feb 27, 2026
2.44
2.44
2.40
2.40
2.40
0.00%
719
0.21
Feb 26, 2026
2.44
2.44
2.40
2.40
2.40
-2.44%
834
0.25
Feb 25, 2026
2.48
2.66
2.46
2.46
2.46
-0.81%
959
0.28
Feb 24, 2026
2.38
2.48
2.38
2.48
2.48
+0.81%
6,815
2.09
Feb 23, 2026
2.46
2.52
2.40
2.46
2.46
-2.38%
3,596
1.12
Feb 20, 2026
2.52
2.52
2.52
2.52
2.52
-2.33%
900
0.28
Feb 19, 2026
2.56
2.58
2.56
2.58
2.58
0.00%
960
0.29
Feb 18, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
2
<0.01
Feb 17, 2026
2.40
2.60
2.38
2.54
2.54
+22.12%
14,522
4.60
Feb 16, 2026
2.10
2.52
2.10
2.28
2.28
+9.62%
32,879
12.19
Feb 13, 2026
2.00
2.08
2.00
2.08
2.08
+4.00%
710
0.26
Feb 12, 2026
2.02
2.08
2.00
2.00
2.00
-3.85%
897
0.30
Feb 11, 2026
2.08
2.10
2.08
2.08
2.08
+1.96%
3,660
1.19
Feb 10, 2026
1.96
2.04
1.96
2.04
2.04
+4.08%
1,946
0.63
Feb 09, 2026
2.04
2.04
1.96
1.96
1.96
-3.92%
3,102
1.01
Feb 06, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
2
<0.01
Feb 05, 2026
2.04
2.04
2.04
2.04
2.04
+3.03%
101
0.03
Feb 04, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
500
0.16
Feb 03, 2026
2.02
2.02
2.00
2.02
2.02
+1.00%
2,391
0.76
Feb 02, 2026
2.16
2.16
1.90
2.00
2.00
-7.41%
6,437
2.10
Jan 30, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
1,094
0.35
Jan 29, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
47
0.01
Jan 28, 2026
2.24
2.24
2.14
2.14
2.14
0.00%
165
0.05
Jan 27, 2026
2.14
2.14
2.14
2.14
2.14
-2.73%
52
0.02
Jan 26, 2026
2.20
2.20
2.16
2.20
2.20
-3.51%
1,228
0.38
Jan 23, 2026
2.26
2.28
2.26
2.28
2.28
+3.64%
1,031
0.32
Jan 22, 2026
2.22
2.26
2.20
2.20
2.20
0.00%
1,105
0.35
Rows: