Euro-Tax.pl S.A. (PL:ETX)
:ETX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
3.26
3.26
3.00
3.08
3.08
+0.65%
4,594
1.40
Jun 11, 2026
3.04
3.20
2.94
3.06
3.06
+0.66%
10,776
3.44
Jun 10, 2026
3.04
3.04
3.04
3.04
3.04
+4.11%
38
0.01
Jun 09, 2026
2.96
3.06
2.92
2.92
2.92
-0.68%
5,064
1.63
Jun 08, 2026
3.02
3.08
2.94
2.94
2.94
-2.65%
8,576
2.89
Jun 05, 2026
3.08
3.08
2.90
3.02
3.02
-0.66%
18,313
6.81
Jun 04, 2026
3.04
3.12
2.56
3.04
3.04
0.00%
0
0.00
Jun 03, 2026
2.64
3.12
2.56
3.04
3.04
+14.29%
49,604
24.59
Jun 02, 2026
2.68
2.68
2.40
2.66
2.66
-1.48%
4,356
2.22
Jun 01, 2026
2.60
2.80
2.52
2.70
2.70
-2.88%
1,091
0.56
May 29, 2026
2.60
2.78
2.60
2.78
2.78
-0.71%
61
0.03
May 28, 2026
2.90
2.90
2.58
2.80
2.80
-3.45%
1,812
0.92
May 27, 2026
2.90
2.90
2.72
2.90
2.90
-0.68%
27
0.01
May 26, 2026
2.80
2.92
2.58
2.92
2.92
+4.29%
2,538
1.31
May 25, 2026
2.56
2.92
2.46
2.80
2.80
+8.53%
9,387
5.18
May 22, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
783
0.41
May 21, 2026
2.46
2.58
2.46
2.58
2.58
0.00%
95
0.05
May 20, 2026
2.60
2.60
2.58
2.58
2.58
-0.77%
6
<0.01
May 19, 2026
2.60
2.60
2.50
2.60
2.60
0.00%
942
0.48
May 18, 2026
2.54
2.60
2.54
2.60
2.60
+2.36%
1,158
0.59
May 15, 2026
2.48
2.60
2.40
2.54
2.54
-2.31%
5,402
2.57
May 14, 2026
2.40
2.60
2.40
2.60
2.60
+8.33%
14,226
5.93
May 13, 2026
2.30
2.40
2.30
2.40
2.40
+3.45%
189
0.08
May 12, 2026
2.40
2.40
2.32
2.32
2.32
-3.33%
170
0.07
May 11, 2026
2.40
2.40
2.40
2.40
2.40
+2.56%
330
0.13
May 08, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
759
0.30
May 07, 2026
2.40
2.40
2.32
2.32
2.32
+0.87%
1,322
0.52
May 06, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
870
0.35
May 05, 2026
2.20
2.30
2.20
2.30
2.30
+4.55%
51
0.02
May 04, 2026
2.38
2.38
2.20
2.20
2.20
-3.51%
1,638
0.66
May 01, 2026
2.28
2.38
2.28
2.28
2.28
0.00%
0
0.00
Apr 30, 2026
2.38
2.38
2.28
2.28
2.28
-0.87%
37
0.01
Apr 29, 2026
2.20
2.50
2.10
2.30
2.30
+5.50%
9,000
3.60
Apr 28, 2026
2.24
2.30
2.18
2.18
2.18
-2.68%
3,266
1.33
Apr 27, 2026
2.38
2.50
2.24
2.24
2.24
-5.88%
5,705
2.41
Apr 24, 2026
2.40
2.46
2.38
2.38
2.38
+3.48%
2,451
1.05
Apr 23, 2026
2.18
2.30
2.18
2.30
2.30
+5.50%
1,873
0.81
Apr 22, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
51
0.02
Apr 21, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
480
0.21
Apr 20, 2026
2.20
2.30
2.20
2.20
2.20
-6.78%
929
0.40
Apr 17, 2026
2.36
2.36
2.20
2.36
2.36
0.00%
0
0.00
Apr 16, 2026
2.30
2.48
2.26
2.36
2.36
+2.61%
2,082
0.87
Apr 15, 2026
2.30
2.30
2.22
2.30
2.30
0.00%
724
0.30
Apr 14, 2026
2.22
2.30
2.22
2.30
2.30
0.00%
550
0.22
Apr 13, 2026
2.24
2.30
2.24
2.30
2.30
-0.86%
1,596
0.62
Apr 10, 2026
2.32
2.32
2.24
2.32
2.32
+0.87%
402
0.16
Apr 09, 2026
2.28
2.30
2.28
2.30
2.30
0.00%
3,675
1.45
Apr 08, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
2
<0.01
Apr 07, 2026
2.28
2.48
2.28
2.34
2.34
+2.63%
9,839
3.99
Apr 06, 2026
2.28
2.28
2.18
2.28
2.28
0.00%
0
0.00
Rows: