Education
About Us
Working with TipRanks
Follow Us
Euro-Tax.pl S.A. (PL:ETX)
:ETX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.04
2.04
1.98
1.98
1.98
-5.71%
1,956
0.92
Dec 16, 2025
2.10
2.10
2.10
2.10
2.10
-3.67%
44
0.02
Dec 15, 2025
2.02
2.18
1.76
2.18
2.18
+7.92%
6,477
3.20
Dec 12, 2025
2.08
2.08
2.02
2.02
2.02
-4.72%
1,000
0.50
Dec 11, 2025
2.02
2.12
2.02
2.12
2.12
-3.64%
4,737
2.42
Dec 10, 2025
2.10
2.20
2.06
2.20
2.20
0.00%
1,486
0.75
Dec 09, 2025
2.26
2.26
2.12
2.20
2.20
-2.65%
2,797
1.41
Dec 08, 2025
2.04
2.36
2.02
2.26
2.26
+10.78%
6,290
3.28
Dec 05, 2025
2.14
2.14
2.04
2.04
2.04
+0.99%
186
0.10
Dec 04, 2025
2.08
2.08
2.02
2.02
2.02
-1.94%
500
0.24
Dec 03, 2025
2.06
2.06
2.04
2.06
2.06
-0.96%
1,982
0.91
Dec 02, 2025
2.10
2.10
2.08
2.08
2.08
-2.80%
1,900
0.88
Dec 01, 2025
2.14
2.18
2.10
2.14
2.14
-0.93%
1,082
0.50
Nov 28, 2025
2.20
2.20
2.16
2.16
2.16
-1.82%
1,983
0.92
Nov 27, 2025
2.20
2.20
2.20
2.20
2.20
-1.79%
17
<0.01
Nov 26, 2025
2.16
2.24
2.16
2.24
2.24
+3.70%
84
0.04
Nov 25, 2025
2.26
2.26
2.16
2.16
2.16
0.00%
3,632
1.68
Nov 24, 2025
2.22
2.22
2.12
2.16
2.16
-4.42%
2,715
1.27
Nov 21, 2025
2.12
2.26
2.12
2.26
2.26
0.00%
7,126
3.53
Nov 20, 2025
2.26
2.38
2.16
2.26
2.26
0.00%
0
0.00
Nov 19, 2025
2.32
2.38
2.26
2.26
2.26
0.00%
3,739
1.87
Nov 18, 2025
2.22
2.26
2.10
2.26
2.26
+1.80%
1,358
0.68
Nov 17, 2025
2.40
2.96
2.02
2.22
2.22
-10.48%
20,247
11.84
Nov 14, 2025
1.74
2.48
1.74
2.48
2.48
+45.88%
8,307
5.18
Nov 13, 2025
1.78
1.78
1.70
1.70
1.70
-4.49%
1,036
0.63
Nov 12, 2025
1.72
1.78
1.68
1.78
1.78
+1.14%
2,513
1.55
Nov 11, 2025
1.76
1.76
1.71
1.76
1.76
0.00%
0
0.00
Nov 10, 2025
1.71
1.76
1.71
1.76
1.76
+2.92%
1,130
0.70
Nov 07, 2025
1.75
1.75
1.71
1.71
1.71
-4.47%
3,543
2.26
Nov 06, 2025
1.84
1.84
1.67
1.79
1.79
-3.76%
3,022
1.81
Nov 05, 2025
1.91
1.91
1.86
1.86
1.86
-4.62%
1,502
0.90
Nov 04, 2025
2.00
2.00
1.87
1.95
1.95
-1.52%
3,646
2.21
Nov 03, 2025
1.90
1.98
1.70
1.98
1.98
+4.21%
3,794
2.17
Oct 31, 2025
2.00
2.00
1.90
1.90
1.90
-4.52%
1,656
0.95
Oct 30, 2025
1.97
1.99
1.97
1.99
1.99
-0.50%
49
0.03
Oct 29, 2025
1.97
2.00
1.97
2.00
2.00
+1.01%
2,428
1.43
Oct 28, 2025
1.83
1.98
1.83
1.98
1.98
+7.61%
1,590
0.95
Oct 27, 2025
1.84
1.92
1.83
1.84
1.84
0.00%
0
0.00
Oct 24, 2025
1.90
1.90
1.83
1.84
1.84
-3.16%
5,652
3.56
Oct 23, 2025
1.84
1.92
1.84
1.90
1.90
-1.04%
10,207
7.16
Oct 22, 2025
1.92
1.92
1.92
1.92
1.92
0.00%
646
0.45
Oct 21, 2025
1.99
1.99
1.92
1.92
1.92
-3.52%
677
0.47
Oct 20, 2025
1.93
1.99
1.93
1.99
1.99
+2.05%
60
0.04
Oct 17, 2025
1.98
1.98
1.82
1.95
1.95
+2.09%
2,636
1.88
Oct 16, 2025
1.98
1.98
1.91
1.91
1.91
-3.54%
674
0.48
Oct 15, 2025
1.98
1.98
1.98
1.98
1.98
0.00%
650
0.45
Oct 14, 2025
1.98
1.98
1.98
1.98
1.98
+2.06%
102
0.07
Oct 13, 2025
1.91
1.98
1.91
1.94
1.94
-2.51%
220
0.15
Oct 10, 2025
1.99
1.99
1.99
1.99
1.99
+2.58%
41
0.03
Oct 09, 2025
1.94
1.99
1.90
1.94
1.94
0.00%
0
0.00
Rows: