Euro-Tax.pl S.A. (PL:ETX)
:ETX
Want to see PL:ETX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
2.30
2.40
2.30
2.40
2.40
+3.45%
189
0.08
May 12, 2026
2.40
2.40
2.32
2.32
2.32
-3.33%
170
0.07
May 11, 2026
2.40
2.40
2.40
2.40
2.40
+2.56%
330
0.13
May 08, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
759
0.30
May 07, 2026
2.40
2.40
2.32
2.32
2.32
+0.87%
1,322
0.52
May 06, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
870
0.35
May 05, 2026
2.20
2.30
2.20
2.30
2.30
+4.55%
51
0.02
May 04, 2026
2.38
2.38
2.20
2.20
2.20
-3.51%
1,638
0.66
May 01, 2026
2.28
2.38
2.28
2.28
2.28
0.00%
0
0.00
Apr 30, 2026
2.38
2.38
2.28
2.28
2.28
-0.87%
37
0.01
Apr 29, 2026
2.20
2.50
2.10
2.30
2.30
+5.50%
9,000
3.60
Apr 28, 2026
2.24
2.30
2.18
2.18
2.18
-2.68%
3,266
1.33
Apr 27, 2026
2.38
2.50
2.24
2.24
2.24
-5.88%
5,705
2.41
Apr 24, 2026
2.40
2.46
2.38
2.38
2.38
+3.48%
2,451
1.05
Apr 23, 2026
2.18
2.30
2.18
2.30
2.30
+5.50%
1,873
0.81
Apr 22, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
51
0.02
Apr 21, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
480
0.21
Apr 20, 2026
2.20
2.30
2.20
2.20
2.20
-6.78%
929
0.40
Apr 17, 2026
2.36
2.36
2.20
2.36
2.36
0.00%
0
0.00
Apr 16, 2026
2.30
2.48
2.26
2.36
2.36
+2.61%
2,082
0.87
Apr 15, 2026
2.30
2.30
2.22
2.30
2.30
0.00%
724
0.30
Apr 14, 2026
2.22
2.30
2.22
2.30
2.30
0.00%
550
0.22
Apr 13, 2026
2.24
2.30
2.24
2.30
2.30
-0.86%
1,596
0.62
Apr 10, 2026
2.32
2.32
2.24
2.32
2.32
+0.87%
402
0.16
Apr 09, 2026
2.28
2.30
2.28
2.30
2.30
0.00%
3,675
1.45
Apr 08, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
2
<0.01
Apr 07, 2026
2.28
2.48
2.28
2.34
2.34
+2.63%
9,839
3.99
Apr 06, 2026
2.28
2.28
2.18
2.28
2.28
0.00%
0
0.00
Apr 03, 2026
2.28
2.28
2.18
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.18
2.28
2.18
2.28
2.28
0.00%
2,127
0.80
Apr 01, 2026
2.26
2.28
2.26
2.28
2.28
+3.64%
2,114
0.77
Mar 31, 2026
2.28
2.28
2.20
2.20
2.20
-1.79%
502
0.18
Mar 30, 2026
2.20
2.28
2.20
2.24
2.24
-2.61%
3,162
1.18
Mar 27, 2026
2.32
2.32
2.22
2.30
2.30
0.00%
2,277
0.83
Mar 26, 2026
2.32
2.32
2.30
2.30
2.30
+1.77%
241
0.08
Mar 25, 2026
2.32
2.32
2.26
2.26
2.26
-2.59%
3
<0.01
Mar 24, 2026
2.24
2.32
2.24
2.32
2.32
+6.42%
2,089
0.74
Mar 23, 2026
2.26
2.28
2.18
2.18
2.18
-3.54%
4,827
1.76
Mar 20, 2026
2.28
2.28
2.16
2.26
2.26
-2.59%
4,477
1.62
Mar 19, 2026
2.34
2.34
2.28
2.32
2.32
0.00%
479
0.16
Mar 18, 2026
2.30
2.34
2.26
2.32
2.32
-0.85%
1,344
0.43
Mar 17, 2026
2.28
2.34
2.28
2.34
2.34
-1.68%
391
0.12
Mar 16, 2026
2.34
2.38
2.34
2.38
2.38
+1.71%
2,004
0.63
Mar 13, 2026
2.22
2.34
2.22
2.34
2.34
0.00%
1,368
0.44
Mar 12, 2026
2.26
2.34
2.20
2.34
2.34
+1.74%
1,501
0.47
Mar 11, 2026
2.20
2.30
2.20
2.30
2.30
0.00%
105
0.03
Mar 10, 2026
2.18
2.30
2.18
2.30
2.30
+4.55%
1,008
0.31
Mar 09, 2026
2.36
2.36
2.10
2.20
2.20
-6.78%
7,200
2.25
Mar 06, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Mar 05, 2026
2.34
2.36
2.28
2.36
2.36
-0.84%
1,100
0.33
Rows: