Education
About Us
Working with TipRanks
Follow Us
Euro-Tax.pl S.A. (PL:ETX)
:ETX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.16
2.16
1.90
2.00
2.00
-7.41%
6,437
2.10
Jan 30, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
1,094
0.35
Jan 29, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
47
0.01
Jan 28, 2026
2.24
2.24
2.14
2.14
2.14
0.00%
165
0.05
Jan 27, 2026
2.14
2.14
2.14
2.14
2.14
-2.73%
52
0.02
Jan 26, 2026
2.20
2.20
2.16
2.20
2.20
-3.51%
1,228
0.38
Jan 23, 2026
2.26
2.28
2.26
2.28
2.28
+3.64%
1,031
0.32
Jan 22, 2026
2.22
2.26
2.20
2.20
2.20
0.00%
1,105
0.35
Jan 21, 2026
2.16
2.26
2.16
2.20
2.20
+3.77%
855
0.26
Jan 20, 2026
2.16
2.22
2.12
2.12
2.12
-2.75%
2,822
0.83
Jan 19, 2026
2.14
2.18
2.14
2.18
2.18
+4.81%
3,486
1.04
Jan 16, 2026
2.18
2.20
2.08
2.08
2.08
-5.45%
1,884
0.57
Jan 15, 2026
2.06
2.20
2.06
2.20
2.20
+7.84%
2,806
0.86
Jan 14, 2026
2.02
2.04
1.99
2.04
2.04
+4.62%
7,717
2.41
Jan 13, 2026
1.95
1.95
1.95
1.95
1.95
-10.55%
982
0.31
Jan 12, 2026
1.99
2.18
1.99
2.18
2.18
+9.55%
1,804
0.57
Jan 09, 2026
2.00
2.00
1.92
1.99
1.99
+8.15%
1,216
0.38
Jan 08, 2026
1.91
1.99
1.84
1.84
1.84
-5.64%
4,349
1.41
Jan 07, 2026
2.04
2.04
1.83
1.95
1.95
-6.25%
4,385
1.45
Jan 06, 2026
2.08
2.10
1.79
2.08
2.08
0.00%
0
0.00
Jan 05, 2026
2.02
2.10
1.79
2.08
2.08
+1.96%
10,134
3.49
Jan 02, 2026
2.12
2.12
1.80
2.04
2.04
+0.99%
6,906
2.47
Jan 01, 2026
2.02
2.10
2.00
2.02
2.02
0.00%
0
0.00
Dec 31, 2025
2.02
2.10
2.00
2.02
2.02
0.00%
0
0.00
Dec 30, 2025
2.10
2.10
2.00
2.02
2.02
-1.94%
6,948
2.58
Dec 29, 2025
2.12
2.12
2.06
2.06
2.06
-3.74%
6,384
2.47
Dec 26, 2025
2.14
2.14
2.06
2.14
2.14
0.00%
0
0.00
Dec 25, 2025
2.14
2.14
2.06
2.14
2.14
0.00%
0
0.00
Dec 24, 2025
2.14
2.14
2.06
2.14
2.14
0.00%
0
0.00
Dec 23, 2025
2.10
2.14
2.06
2.14
2.14
+1.90%
5,643
2.21
Dec 22, 2025
2.14
2.14
2.06
2.10
2.10
-1.87%
11,678
4.90
Dec 19, 2025
2.06
2.22
2.00
2.14
2.14
+8.08%
12,714
5.78
Dec 18, 2025
2.00
2.00
1.98
1.98
1.98
0.00%
3,012
1.40
Dec 17, 2025
2.04
2.04
1.98
1.98
1.98
-5.71%
1,956
0.92
Dec 16, 2025
2.10
2.10
2.10
2.10
2.10
-3.67%
44
0.02
Dec 15, 2025
2.02
2.18
1.76
2.18
2.18
+7.92%
6,477
3.20
Dec 12, 2025
2.08
2.08
2.02
2.02
2.02
-4.72%
1,000
0.50
Dec 11, 2025
2.02
2.12
2.02
2.12
2.12
-3.64%
4,737
2.42
Dec 10, 2025
2.10
2.20
2.06
2.20
2.20
0.00%
1,486
0.75
Dec 09, 2025
2.26
2.26
2.12
2.20
2.20
-2.65%
2,797
1.41
Dec 08, 2025
2.04
2.36
2.02
2.26
2.26
+10.78%
6,290
3.28
Dec 05, 2025
2.14
2.14
2.04
2.04
2.04
+0.99%
186
0.10
Dec 04, 2025
2.08
2.08
2.02
2.02
2.02
-1.94%
500
0.24
Dec 03, 2025
2.06
2.06
2.04
2.06
2.06
-0.96%
1,982
0.91
Dec 02, 2025
2.10
2.10
2.08
2.08
2.08
-2.80%
1,900
0.88
Dec 01, 2025
2.14
2.18
2.10
2.14
2.14
-0.93%
1,082
0.50
Nov 28, 2025
2.20
2.20
2.16
2.16
2.16
-1.82%
1,983
0.92
Nov 27, 2025
2.20
2.20
2.20
2.20
2.20
-1.79%
17
<0.01
Nov 26, 2025
2.16
2.24
2.16
2.24
2.24
+3.70%
84
0.04
Nov 25, 2025
2.26
2.26
2.16
2.16
2.16
0.00%
3,632
1.68
Rows: