Eurotel S.A. (PL:ETL)
:ETL
Want to see PL:ETL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
23.50
24.60
23.05
24.00
24.00
+1.27%
2,528
0.79
May 07, 2026
24.10
24.70
23.30
23.70
23.70
-1.66%
3,263
1.03
May 06, 2026
23.85
24.70
23.70
24.10
24.10
+1.26%
1,348
0.42
May 05, 2026
24.20
24.20
23.60
23.80
23.80
-1.86%
3,829
1.20
May 04, 2026
24.40
25.45
24.00
24.25
24.25
-2.22%
7,440
2.40
May 01, 2026
24.80
26.40
23.90
24.80
24.80
0.00%
0
0.00
Apr 30, 2026
25.00
26.40
23.90
24.80
24.80
-3.69%
23,393
8.06
Apr 29, 2026
25.90
26.25
25.10
25.75
25.75
-0.39%
1,876
0.64
Apr 28, 2026
25.75
26.30
25.75
25.85
25.85
+0.39%
624
0.21
Apr 27, 2026
26.50
27.00
25.70
25.75
25.75
-2.83%
3,756
1.31
Apr 24, 2026
26.50
27.00
26.50
26.50
26.50
-1.85%
1,246
0.43
Apr 23, 2026
27.10
27.30
26.10
27.00
27.00
-0.18%
3,644
1.27
Apr 22, 2026
27.20
27.35
27.05
27.05
27.05
-0.55%
875
0.30
Apr 21, 2026
27.20
27.85
27.20
27.20
27.20
-1.45%
1,798
0.60
Apr 20, 2026
27.90
28.40
26.65
27.60
27.60
-0.72%
4,932
1.68
Apr 17, 2026
28.10
28.50
26.55
27.80
27.80
-2.11%
5,525
1.90
Apr 16, 2026
28.40
28.45
28.05
28.40
28.40
-0.70%
1,985
0.69
Apr 15, 2026
27.90
28.65
27.85
28.60
28.60
+1.06%
4,688
1.65
Apr 14, 2026
27.00
28.40
27.00
28.30
28.30
+5.40%
1,345
0.46
Apr 13, 2026
27.00
27.00
26.50
26.85
26.85
-0.56%
2,591
0.88
Apr 10, 2026
27.60
27.80
27.00
27.00
27.00
-3.91%
1,410
0.48
Apr 09, 2026
28.20
28.90
28.10
28.10
28.10
+0.36%
252
0.08
Apr 08, 2026
27.90
28.10
27.65
28.00
28.00
+2.19%
4,838
1.58
Apr 07, 2026
27.50
28.00
27.40
27.40
27.40
0.00%
1,956
0.63
Apr 06, 2026
27.40
27.80
27.00
27.40
27.40
0.00%
0
0.00
Apr 03, 2026
27.40
27.80
27.00
27.40
27.40
0.00%
0
0.00
Apr 02, 2026
27.80
27.80
27.00
27.40
27.40
-0.36%
2,326
0.72
Apr 01, 2026
26.60
27.70
26.40
27.50
27.50
+3.00%
3,673
1.11
Mar 31, 2026
26.20
26.70
25.40
26.70
26.70
+0.38%
7,174
2.24
Mar 30, 2026
26.50
27.00
26.10
26.60
26.60
-1.48%
3,147
1.00
Mar 27, 2026
28.10
28.30
26.50
27.00
27.00
-4.26%
4,105
1.32
Mar 26, 2026
28.50
28.50
27.60
28.20
28.20
-1.05%
1,033
0.33
Mar 25, 2026
28.20
29.00
28.20
28.50
28.50
+2.52%
1,978
0.63
Mar 24, 2026
27.90
28.20
27.40
27.80
27.80
+0.72%
2,633
0.85
Mar 23, 2026
27.30
28.00
27.20
27.60
27.60
+0.73%
5,058
1.68
Mar 20, 2026
26.90
27.60
26.90
27.40
27.40
+1.86%
1,229
0.40
Mar 19, 2026
27.10
27.40
26.80
26.90
26.90
-1.10%
1,712
0.54
Mar 18, 2026
26.40
28.00
26.40
27.20
27.20
+3.03%
4,679
1.49
Mar 17, 2026
26.20
26.50
26.00
26.40
26.40
+1.54%
2,424
0.76
Mar 16, 2026
26.50
26.70
25.00
26.00
26.00
-3.70%
14,476
4.88
Mar 13, 2026
26.70
27.40
26.40
27.00
27.00
0.00%
2,430
0.81
Mar 12, 2026
27.30
27.30
26.70
27.00
27.00
-0.74%
3,956
1.22
Mar 11, 2026
27.00
27.40
26.00
27.20
27.20
-4.23%
9,940
3.19
Mar 10, 2026
28.00
28.90
28.00
28.40
28.40
-0.35%
3,404
1.08
Mar 09, 2026
29.00
29.00
27.60
28.50
28.50
-1.72%
1,284
0.41
Mar 06, 2026
29.20
29.20
28.70
29.00
29.00
-0.34%
1,462
0.46
Mar 05, 2026
28.30
29.10
28.00
29.10
29.10
+2.11%
1,432
0.44
Mar 04, 2026
28.00
28.90
27.80
28.50
28.50
+1.06%
3,093
0.93
Mar 03, 2026
29.00
29.00
27.50
28.20
28.20
-3.42%
3,305
0.96
Mar 02, 2026
29.80
29.80
28.90
29.20
29.20
-2.01%
2,961
0.77
Rows: