Education
About Us
Working with TipRanks
Follow Us
Eurotel S.A. (PL:ETL)
:ETL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
31.00
31.00
30.50
30.70
30.70
-0.97%
2,598
0.60
Jan 29, 2026
31.20
31.50
31.00
31.00
31.00
-0.96%
857
0.20
Jan 28, 2026
31.70
32.00
31.20
31.30
31.30
-0.95%
1,301
0.30
Jan 27, 2026
31.30
32.00
30.90
31.60
31.60
+0.96%
2,361
0.55
Jan 26, 2026
31.50
31.50
31.00
31.30
31.30
-0.95%
2,648
0.61
Jan 23, 2026
31.50
32.00
31.40
31.60
31.60
+0.32%
2,727
0.63
Jan 22, 2026
31.90
31.90
31.20
31.50
31.50
-1.25%
6,118
1.39
Jan 21, 2026
31.90
31.90
31.40
31.90
31.90
+0.31%
2,243
0.51
Jan 20, 2026
31.50
31.80
30.80
31.80
31.80
+0.95%
3,486
0.79
Jan 19, 2026
31.80
32.00
31.30
31.50
31.50
-0.94%
1,453
0.33
Jan 16, 2026
32.40
32.40
31.60
31.80
31.80
-0.63%
1,439
0.32
Jan 15, 2026
32.40
32.40
31.50
32.00
32.00
0.00%
4,820
1.04
Jan 14, 2026
32.30
32.40
31.10
32.00
32.00
+1.27%
4,792
1.00
Jan 13, 2026
32.40
32.60
31.30
31.60
31.60
-2.47%
3,531
0.67
Jan 12, 2026
32.10
32.50
30.80
32.40
32.40
-0.31%
5,322
0.96
Jan 09, 2026
31.40
32.50
31.40
32.50
32.50
+3.50%
6,154
1.10
Jan 08, 2026
31.80
32.10
31.00
31.40
31.40
0.00%
5,355
0.96
Jan 07, 2026
31.00
31.40
30.00
31.40
31.40
+1.62%
5,963
1.08
Jan 06, 2026
30.90
31.40
30.60
30.90
30.90
0.00%
0
0.00
Jan 05, 2026
31.40
31.40
30.60
30.90
30.90
-1.28%
3,481
0.63
Jan 02, 2026
30.10
32.40
30.00
31.30
31.30
+6.83%
8,512
1.56
Jan 01, 2026
29.30
29.30
29.00
29.30
29.30
0.00%
0
0.00
Dec 31, 2025
29.30
29.30
29.00
29.30
29.30
0.00%
0
0.00
Dec 30, 2025
29.00
29.30
29.00
29.30
29.30
-0.34%
1,867
0.33
Dec 29, 2025
29.30
29.40
28.70
29.40
29.40
+2.08%
4,103
0.73
Dec 26, 2025
28.80
29.30
28.50
28.80
28.80
0.00%
0
0.00
Dec 25, 2025
28.80
29.30
28.50
28.80
28.80
0.00%
0
0.00
Dec 24, 2025
28.80
29.30
28.50
28.80
28.80
0.00%
0
0.00
Dec 23, 2025
28.80
29.30
28.50
28.80
28.80
-0.35%
7,660
1.32
Dec 22, 2025
28.80
29.10
28.50
28.90
28.90
+0.35%
4,109
0.70
Dec 19, 2025
28.80
29.90
28.30
28.80
28.80
-0.69%
3,945
0.67
Dec 18, 2025
28.60
29.00
28.10
29.00
29.00
+1.40%
4,717
0.79
Dec 17, 2025
29.00
29.40
28.60
28.60
28.60
-2.05%
1,423
0.23
Dec 16, 2025
29.50
29.90
28.10
29.20
29.20
-2.34%
5,393
0.89
Dec 15, 2025
28.00
30.60
28.00
29.90
29.90
+7.55%
19,189
3.28
Dec 12, 2025
27.80
28.00
27.60
27.80
27.80
0.00%
1,218
0.21
Dec 11, 2025
28.40
28.50
27.50
27.80
27.80
-3.14%
5,321
0.90
Dec 10, 2025
28.90
29.00
28.50
28.70
28.70
-1.03%
2,068
0.35
Dec 09, 2025
29.00
29.00
28.50
29.00
29.00
0.00%
1,899
0.31
Dec 08, 2025
29.30
29.30
28.20
29.00
29.00
-1.02%
6,834
1.08
Dec 05, 2025
29.80
29.80
29.10
29.30
29.30
-1.68%
8,007
1.20
Dec 04, 2025
29.60
29.80
29.30
29.80
29.80
+0.68%
11,166
1.50
Dec 03, 2025
29.70
29.80
29.20
29.60
29.60
+4.59%
26,492
3.22
Dec 02, 2025
28.20
28.90
28.00
28.30
28.30
+1.80%
4,780
0.48
Dec 01, 2025
28.40
28.40
27.80
27.80
27.80
+1.09%
7,788
0.79
Nov 28, 2025
27.00
27.50
26.60
27.50
27.50
+2.61%
4,673
0.48
Nov 27, 2025
27.40
27.40
26.80
26.80
26.80
-0.74%
1,755
0.18
Nov 26, 2025
27.50
27.80
26.80
27.00
27.00
-1.82%
3,889
0.40
Nov 25, 2025
27.00
27.80
27.00
27.50
27.50
+0.73%
1,965
0.20
Nov 24, 2025
26.90
27.80
26.60
27.30
27.30
+2.25%
3,499
0.36
Rows: