Education
About Us
Working with TipRanks
Follow Us
Eurotel S.A. (PL:ETL)
:ETL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.80
28.00
27.60
27.80
27.80
0.00%
1,218
0.21
Dec 11, 2025
28.40
28.50
27.50
27.80
27.80
-3.14%
5,321
0.90
Dec 10, 2025
28.90
29.00
28.50
28.70
28.70
-1.03%
2,068
0.35
Dec 09, 2025
29.00
29.00
28.50
29.00
29.00
0.00%
1,899
0.31
Dec 08, 2025
29.30
29.30
28.20
29.00
29.00
-1.02%
6,834
1.08
Dec 05, 2025
29.80
29.80
29.10
29.30
29.30
-1.68%
8,007
1.20
Dec 04, 2025
29.60
29.80
29.30
29.80
29.80
+0.68%
11,166
1.50
Dec 03, 2025
29.70
29.80
29.20
29.60
29.60
+4.59%
26,492
3.22
Dec 02, 2025
28.20
28.90
28.00
28.30
28.30
+1.80%
4,780
0.48
Dec 01, 2025
28.40
28.40
27.80
27.80
27.80
+1.09%
7,788
0.79
Nov 28, 2025
27.00
27.50
26.60
27.50
27.50
+2.61%
4,673
0.48
Nov 27, 2025
27.40
27.40
26.80
26.80
26.80
-0.74%
1,755
0.18
Nov 26, 2025
27.50
27.80
26.80
27.00
27.00
-1.82%
3,889
0.40
Nov 25, 2025
27.00
27.80
27.00
27.50
27.50
+0.73%
1,965
0.20
Nov 24, 2025
26.90
27.80
26.60
27.30
27.30
+2.25%
3,499
0.36
Nov 21, 2025
27.50
27.50
26.50
26.70
26.70
-3.26%
4,950
0.51
Nov 20, 2025
27.50
27.90
26.90
27.60
27.60
+1.10%
3,957
0.41
Nov 19, 2025
27.30
27.80
27.20
27.30
27.30
0.00%
993
0.10
Nov 18, 2025
28.00
28.00
27.30
27.30
27.30
-2.85%
2,023
0.21
Nov 17, 2025
28.20
28.20
27.70
28.10
28.10
-0.35%
431
0.04
Nov 14, 2025
28.40
28.40
27.60
28.20
28.20
-0.35%
970
0.10
Nov 13, 2025
28.40
28.40
28.00
28.30
28.30
+0.35%
3,597
0.37
Nov 12, 2025
28.00
28.40
27.90
28.20
28.20
+1.44%
1,644
0.17
Nov 11, 2025
27.80
28.10
27.60
27.80
27.80
0.00%
0
0.00
Nov 10, 2025
28.10
28.10
27.60
27.80
27.80
-1.42%
4,420
0.46
Nov 07, 2025
28.00
28.30
27.50
28.20
28.20
+0.71%
1,617
0.17
Nov 06, 2025
28.50
29.40
25.70
28.00
28.00
-3.78%
25,637
2.78
Nov 05, 2025
29.80
29.80
29.10
29.10
29.10
-2.02%
2,993
0.32
Nov 04, 2025
29.60
30.00
29.50
29.70
29.70
+0.34%
1,565
0.17
Nov 03, 2025
29.80
30.00
29.60
29.60
29.60
-0.67%
2,368
0.26
Oct 31, 2025
29.80
29.80
29.60
29.80
29.80
+0.34%
2,209
0.24
Oct 30, 2025
29.80
29.80
29.50
29.70
29.70
+0.34%
1,189
0.13
Oct 29, 2025
29.80
29.80
29.40
29.60
29.60
+0.68%
2,837
0.31
Oct 28, 2025
29.20
29.80
29.20
29.40
29.40
+0.68%
4,804
0.53
Oct 27, 2025
28.50
29.80
28.50
29.20
29.20
+3.18%
9,653
1.07
Oct 24, 2025
29.00
29.00
28.00
28.30
28.30
+2.17%
1,193
0.13
Oct 23, 2025
28.80
29.00
27.70
27.70
27.70
-3.82%
5,935
0.66
Oct 22, 2025
29.00
29.00
28.40
28.80
28.80
+1.41%
2,696
0.30
Oct 21, 2025
28.20
29.70
28.10
28.40
28.40
+1.07%
7,733
0.88
Oct 20, 2025
27.20
28.60
27.10
28.10
28.10
+4.85%
10,195
1.17
Oct 17, 2025
26.70
26.80
26.00
26.80
26.80
-1.47%
15,657
1.85
Oct 16, 2025
28.90
28.90
26.70
27.20
27.20
-6.21%
30,811
3.85
Oct 15, 2025
30.00
30.00
28.20
29.00
29.00
-3.97%
24,882
3.26
Oct 14, 2025
30.80
30.80
29.30
30.20
30.20
-2.27%
8,109
1.07
Oct 13, 2025
31.30
31.70
30.60
30.90
30.90
-1.90%
3,584
0.47
Oct 10, 2025
31.50
31.90
31.10
31.50
31.50
0.00%
2,122
0.27
Oct 09, 2025
31.50
32.30
30.70
31.50
31.50
0.00%
5,159
0.67
Oct 08, 2025
31.50
31.80
31.30
31.50
31.50
-0.32%
1,418
0.18
Oct 07, 2025
32.20
32.30
31.20
31.60
31.60
-1.86%
1,630
0.21
Oct 06, 2025
31.80
32.50
31.10
32.20
32.20
+3.21%
4,214
0.55
Rows: