Eurotel S.A. (PL:ETL)
:ETL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
30.50
30.85
29.95
30.85
30.85
-0.48%
7,890
1.67
Jun 18, 2026
30.95
31.20
30.25
31.00
31.00
+0.65%
3,706
0.78
Jun 17, 2026
30.45
30.95
29.90
30.80
30.80
+3.88%
4,485
0.95
Jun 16, 2026
30.50
30.60
29.55
29.65
29.65
-1.50%
5,229
1.13
Jun 15, 2026
31.00
31.40
30.00
30.10
30.10
-2.75%
4,146
0.89
Jun 12, 2026
30.80
31.35
30.05
30.95
30.95
+2.15%
7,774
1.70
Jun 11, 2026
30.30
30.30
29.80
30.30
30.30
0.00%
3,352
0.71
Jun 10, 2026
30.20
30.50
28.80
30.30
30.30
+0.33%
6,505
1.39
Jun 09, 2026
30.00
30.30
29.90
30.20
30.20
+0.83%
2,176
0.46
Jun 08, 2026
29.90
30.80
29.90
29.95
29.95
-0.99%
6,692
1.40
Jun 05, 2026
30.40
30.45
29.80
30.25
30.25
-1.79%
4,348
0.92
Jun 04, 2026
30.80
31.00
30.05
30.80
30.80
0.00%
0
0.00
Jun 03, 2026
31.00
31.00
30.05
30.80
30.80
-0.32%
6,596
1.41
Jun 02, 2026
29.60
31.00
29.60
30.90
30.90
+4.75%
12,512
2.77
Jun 01, 2026
28.95
29.60
28.90
29.50
29.50
+3.33%
9,879
2.24
May 29, 2026
28.20
29.00
28.20
28.55
28.55
+1.60%
4,545
1.04
May 28, 2026
29.30
29.40
27.65
28.10
28.10
-4.10%
7,170
1.66
May 27, 2026
28.20
30.00
28.20
29.30
29.30
+4.64%
14,619
3.56
May 26, 2026
27.40
28.50
27.40
28.00
28.00
+2.19%
6,142
1.51
May 25, 2026
28.00
28.00
26.40
27.40
27.40
-3.01%
13,213
3.38
May 22, 2026
26.55
29.20
26.50
28.25
28.25
+22.83%
44,550
13.80
May 21, 2026
23.60
23.60
22.55
23.00
23.00
-1.50%
2,441
0.76
May 20, 2026
23.60
23.60
22.95
23.35
23.35
+1.74%
258
0.08
May 19, 2026
22.90
23.60
22.70
22.95
22.95
+1.10%
1,853
0.57
May 18, 2026
22.80
22.90
22.70
22.70
22.70
+0.44%
1,527
0.47
May 15, 2026
22.80
22.80
22.00
22.60
22.60
+1.80%
3,329
1.03
May 14, 2026
23.00
23.00
21.70
22.20
22.20
-2.20%
4,231
1.32
May 13, 2026
23.00
23.55
22.70
22.70
22.70
-2.99%
1,377
0.43
May 12, 2026
23.55
23.55
23.00
23.40
23.40
-0.85%
2,522
0.78
May 11, 2026
24.00
24.50
23.60
23.60
23.60
-1.67%
1,857
0.58
May 08, 2026
23.50
24.60
23.05
24.00
24.00
+1.27%
2,528
0.79
May 07, 2026
24.10
24.70
23.30
23.70
23.70
-1.66%
3,263
1.03
May 06, 2026
23.85
24.70
23.70
24.10
24.10
+1.26%
1,348
0.42
May 05, 2026
24.20
24.20
23.60
23.80
23.80
-1.86%
3,829
1.20
May 04, 2026
24.40
25.45
24.00
24.25
24.25
-2.22%
7,440
2.40
May 01, 2026
24.80
26.40
23.90
24.80
24.80
0.00%
0
0.00
Apr 30, 2026
25.00
26.40
23.90
24.80
24.80
-3.69%
23,393
8.06
Apr 29, 2026
25.90
26.25
25.10
25.75
25.75
-0.39%
1,876
0.64
Apr 28, 2026
25.75
26.30
25.75
25.85
25.85
+0.39%
624
0.21
Apr 27, 2026
26.50
27.00
25.70
25.75
25.75
-2.83%
3,756
1.31
Apr 24, 2026
26.50
27.00
26.50
26.50
26.50
-1.85%
1,246
0.43
Apr 23, 2026
27.10
27.30
26.10
27.00
27.00
-0.18%
3,644
1.27
Apr 22, 2026
27.20
27.35
27.05
27.05
27.05
-0.55%
875
0.30
Apr 21, 2026
27.20
27.85
27.20
27.20
27.20
-1.45%
1,798
0.60
Apr 20, 2026
27.90
28.40
26.65
27.60
27.60
-0.72%
4,932
1.68
Apr 17, 2026
28.10
28.50
26.55
27.80
27.80
-2.11%
5,525
1.90
Apr 16, 2026
28.40
28.45
28.05
28.40
28.40
-0.70%
1,985
0.69
Apr 15, 2026
27.90
28.65
27.85
28.60
28.60
+1.06%
4,688
1.65
Apr 14, 2026
27.00
28.40
27.00
28.30
28.30
+5.40%
1,345
0.46
Apr 13, 2026
27.00
27.00
26.50
26.85
26.85
-0.56%
2,591
0.88
Rows: