Education
About Us
Working with TipRanks
Follow Us
Eurotel S.A. (PL:ETL)
:ETL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
28.00
28.90
27.80
28.50
28.50
+1.06%
3,093
0.93
Mar 03, 2026
29.00
29.00
27.50
28.20
28.20
-3.42%
3,305
0.96
Mar 02, 2026
29.80
29.80
28.90
29.20
29.20
-2.01%
2,961
0.77
Feb 27, 2026
29.90
29.90
29.60
29.80
29.80
+1.02%
1,459
0.38
Feb 26, 2026
29.30
31.30
29.20
29.50
29.50
+0.68%
4,176
1.06
Feb 25, 2026
29.30
29.50
28.10
29.30
29.30
+1.03%
2,601
0.66
Feb 24, 2026
29.20
29.30
28.80
29.00
29.00
-1.69%
1,738
0.44
Feb 23, 2026
28.40
29.50
28.40
29.50
29.50
+1.72%
1,282
0.32
Feb 20, 2026
29.30
29.50
28.50
29.00
29.00
-2.03%
4,221
1.06
Feb 19, 2026
29.60
29.90
29.30
29.60
29.60
-1.00%
2,003
0.50
Feb 18, 2026
29.50
29.90
29.50
29.90
29.90
+0.34%
355
0.09
Feb 17, 2026
29.40
29.80
29.30
29.80
29.80
-1.32%
1,911
0.47
Feb 16, 2026
29.90
29.90
29.50
29.50
29.50
-2.32%
2,297
0.56
Feb 13, 2026
30.00
30.20
29.50
30.20
30.20
+0.67%
3,549
0.87
Feb 12, 2026
30.00
30.20
29.70
30.00
30.00
+0.33%
1,391
0.34
Feb 11, 2026
30.10
30.10
29.60
29.90
29.90
-0.66%
1,183
0.29
Feb 10, 2026
30.10
30.20
29.80
30.10
30.10
0.00%
1,165
0.29
Feb 09, 2026
30.10
30.50
30.00
30.10
30.10
0.00%
1,658
0.41
Feb 06, 2026
30.30
30.30
29.40
30.10
30.10
-0.99%
4,376
1.09
Feb 05, 2026
30.40
30.80
29.70
30.40
30.40
0.00%
2,936
0.73
Feb 04, 2026
30.50
30.90
30.20
30.40
30.40
-0.33%
1,744
0.43
Feb 03, 2026
30.80
30.90
30.50
30.50
30.50
-0.33%
6,952
1.61
Feb 02, 2026
30.50
31.20
30.40
30.60
30.60
-0.33%
3,560
0.82
Jan 30, 2026
31.00
31.00
30.50
30.70
30.70
-0.97%
2,598
0.60
Jan 29, 2026
31.20
31.50
31.00
31.00
31.00
-0.96%
857
0.20
Jan 28, 2026
31.70
32.00
31.20
31.30
31.30
-0.95%
1,301
0.30
Jan 27, 2026
31.30
32.00
30.90
31.60
31.60
+0.96%
2,361
0.55
Jan 26, 2026
31.50
31.50
31.00
31.30
31.30
-0.95%
2,648
0.61
Jan 23, 2026
31.50
32.00
31.40
31.60
31.60
+0.32%
2,727
0.63
Jan 22, 2026
31.90
31.90
31.20
31.50
31.50
-1.25%
6,118
1.39
Jan 21, 2026
31.90
31.90
31.40
31.90
31.90
+0.31%
2,243
0.51
Jan 20, 2026
31.50
31.80
30.80
31.80
31.80
+0.95%
3,486
0.79
Jan 19, 2026
31.80
32.00
31.30
31.50
31.50
-0.94%
1,453
0.33
Jan 16, 2026
32.40
32.40
31.60
31.80
31.80
-0.63%
1,439
0.32
Jan 15, 2026
32.40
32.40
31.50
32.00
32.00
0.00%
4,820
1.04
Jan 14, 2026
32.30
32.40
31.10
32.00
32.00
+1.27%
4,792
1.00
Jan 13, 2026
32.40
32.60
31.30
31.60
31.60
-2.47%
3,531
0.67
Jan 12, 2026
32.10
32.50
30.80
32.40
32.40
-0.31%
5,322
0.96
Jan 09, 2026
31.40
32.50
31.40
32.50
32.50
+3.50%
6,154
1.10
Jan 08, 2026
31.80
32.10
31.00
31.40
31.40
0.00%
5,355
0.96
Jan 07, 2026
31.00
31.40
30.00
31.40
31.40
+1.62%
5,963
1.08
Jan 06, 2026
30.90
31.40
30.60
30.90
30.90
0.00%
0
0.00
Jan 05, 2026
31.40
31.40
30.60
30.90
30.90
-1.28%
3,481
0.63
Jan 02, 2026
30.10
32.40
30.00
31.30
31.30
+6.83%
8,512
1.56
Jan 01, 2026
29.30
29.30
29.00
29.30
29.30
0.00%
0
0.00
Dec 31, 2025
29.30
29.30
29.00
29.30
29.30
0.00%
0
0.00
Dec 30, 2025
29.00
29.30
29.00
29.30
29.30
-0.34%
1,867
0.33
Dec 29, 2025
29.30
29.40
28.70
29.40
29.40
+2.08%
4,103
0.73
Dec 26, 2025
28.80
29.30
28.50
28.80
28.80
0.00%
0
0.00
Dec 25, 2025
28.80
29.30
28.50
28.80
28.80
0.00%
0
0.00
Rows: