ERG S.A. (PL:ERG)
:ERG
Want to see PL:ERG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
40.00
41.80
40.00
41.80
41.80
0.00%
10
0.14
May 07, 2026
41.80
41.80
41.80
41.80
41.80
-0.48%
6
0.08
May 06, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
May 05, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
May 04, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
May 01, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Apr 30, 2026
40.00
42.00
40.00
42.00
42.00
-4.55%
192
2.52
Apr 29, 2026
40.00
45.60
38.20
44.00
44.00
+10.00%
968
15.80
Apr 28, 2026
40.60
40.60
40.00
40.00
40.00
-4.76%
100
1.53
Apr 27, 2026
42.00
42.00
42.00
42.00
42.00
-4.55%
180
2.84
Apr 24, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
11
0.17
Apr 23, 2026
44.00
44.00
42.00
44.00
44.00
0.00%
0
0.00
Apr 22, 2026
42.00
44.00
42.00
44.00
44.00
0.00%
44
0.70
Apr 21, 2026
44.20
45.60
44.00
44.00
44.00
-3.51%
514
9.36
Apr 20, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
4
0.07
Apr 17, 2026
45.60
45.60
44.20
45.60
45.60
0.00%
0
0.00
Apr 16, 2026
45.60
45.60
44.40
45.60
45.60
0.00%
0
0.00
Apr 15, 2026
44.60
45.60
44.60
45.60
45.60
0.00%
5
0.09
Apr 14, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
10
0.16
Apr 13, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
32
0.53
Apr 10, 2026
44.20
45.60
44.20
45.60
45.60
0.00%
132
2.00
Apr 09, 2026
45.60
45.60
44.20
45.60
45.60
0.00%
0
0.00
Apr 08, 2026
44.00
45.60
43.00
45.60
45.60
+1.79%
690
11.69
Apr 07, 2026
42.00
44.80
42.00
44.80
44.80
+6.67%
295
5.39
Apr 06, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Apr 03, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Apr 02, 2026
40.00
42.00
40.00
42.00
42.00
+5.00%
335
6.78
Apr 01, 2026
40.00
40.00
38.60
40.00
40.00
0.00%
0
0.00
Mar 31, 2026
40.00
40.00
38.60
40.00
40.00
0.00%
0
0.00
Mar 30, 2026
40.00
40.00
38.60
40.00
40.00
0.00%
0
0.00
Mar 27, 2026
40.00
40.00
40.00
40.00
40.00
-4.76%
188
3.73
Mar 26, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 25, 2026
40.00
42.00
40.00
42.00
42.00
0.00%
5
0.09
Mar 24, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
1
0.02
Mar 23, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 20, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 19, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 18, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
11
0.14
Mar 17, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 16, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 13, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 12, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 11, 2026
42.00
42.00
40.40
42.00
42.00
0.00%
0
0.00
Mar 10, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 09, 2026
40.00
42.00
40.00
42.00
42.00
0.00%
3
0.03
Mar 06, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 05, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 04, 2026
42.00
42.00
40.20
42.00
42.00
0.00%
0
0.00
Mar 03, 2026
42.00
42.00
40.20
42.00
42.00
0.00%
0
0.00
Mar 02, 2026
42.00
42.00
40.20
42.00
42.00
0.00%
0
0.00
Rows: