Education
About Us
Working with TipRanks
Follow Us
ERG S.A. (PL:ERG)
:ERG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
45.00
45.60
45.00
45.60
45.60
+1.33%
30
0.27
Jan 29, 2026
44.00
45.00
44.00
45.00
45.00
+2.27%
361
3.44
Jan 28, 2026
42.00
44.00
42.00
44.00
44.00
+4.76%
48
0.46
Jan 27, 2026
42.00
42.00
42.00
42.00
42.00
-4.55%
40
0.39
Jan 26, 2026
44.00
44.00
42.00
44.00
44.00
0.00%
0
0.00
Jan 23, 2026
44.00
44.00
42.00
44.00
44.00
0.00%
0
0.00
Jan 22, 2026
44.00
44.00
42.00
44.00
44.00
0.00%
0
0.00
Jan 21, 2026
44.00
44.00
42.00
44.00
44.00
0.00%
0
0.00
Jan 20, 2026
44.00
44.00
42.00
44.00
44.00
0.00%
0
0.00
Jan 19, 2026
44.00
44.00
42.00
44.00
44.00
0.00%
0
0.00
Jan 16, 2026
44.00
44.00
42.00
44.00
44.00
0.00%
0
0.00
Jan 15, 2026
42.00
44.00
42.00
44.00
44.00
+4.76%
432
4.19
Jan 14, 2026
42.00
42.00
40.20
42.00
42.00
0.00%
0
0.00
Jan 13, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
454
4.71
Jan 12, 2026
39.60
42.00
39.60
42.00
42.00
+6.06%
225
2.43
Jan 09, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
20
0.22
Jan 08, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
25
0.27
Jan 07, 2026
39.60
39.60
38.00
39.60
39.60
0.00%
0
0.00
Jan 06, 2026
39.60
39.60
38.00
39.60
39.60
0.00%
0
0.00
Jan 05, 2026
38.00
39.60
38.00
39.60
39.60
0.00%
2
0.02
Jan 02, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
1
<0.01
Jan 01, 2026
39.60
39.60
39.00
39.60
39.60
0.00%
0
0.00
Dec 31, 2025
39.60
39.60
39.00
39.60
39.60
0.00%
0
0.00
Dec 30, 2025
39.00
39.60
39.00
39.60
39.60
+2.59%
249
2.27
Dec 29, 2025
38.00
38.60
36.40
38.60
38.60
+1.58%
252
2.39
Dec 26, 2025
38.00
38.00
36.40
38.00
38.00
0.00%
0
0.00
Dec 25, 2025
38.00
38.00
36.40
38.00
38.00
0.00%
0
0.00
Dec 24, 2025
38.00
38.00
36.40
38.00
38.00
0.00%
0
0.00
Dec 23, 2025
38.00
38.00
36.40
38.00
38.00
0.00%
0
0.00
Dec 22, 2025
39.60
39.60
37.00
38.00
38.00
-5.94%
754
6.42
Dec 19, 2025
37.00
40.40
37.00
40.40
40.40
+9.19%
961
9.40
Dec 18, 2025
37.00
37.00
37.00
37.00
37.00
-2.63%
1
<0.01
Dec 17, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
305
3.13
Dec 16, 2025
38.20
38.20
38.00
38.00
38.00
0.00%
30
0.31
Dec 15, 2025
38.00
38.00
38.00
38.00
38.00
-0.52%
92
0.96
Dec 12, 2025
38.20
38.20
38.20
38.20
38.20
+0.53%
300
3.31
Dec 11, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
264
3.05
Dec 10, 2025
38.00
38.00
38.00
38.00
38.00
-3.55%
201
2.41
Dec 09, 2025
39.40
39.40
38.00
39.40
39.40
0.00%
0
0.00
Dec 08, 2025
38.00
39.40
38.00
39.40
39.40
+1.03%
98
1.20
Dec 05, 2025
39.00
39.00
39.00
39.00
39.00
-1.02%
1
0.01
Dec 04, 2025
39.40
39.40
38.00
39.40
39.40
0.00%
0
0.00
Dec 03, 2025
39.40
39.40
39.40
39.40
39.40
0.00%
195
2.48
Dec 02, 2025
39.40
39.40
39.40
39.40
39.40
-3.90%
22
0.28
Dec 01, 2025
41.00
41.00
39.40
41.00
41.00
0.00%
0
0.00
Nov 28, 2025
39.00
42.00
39.00
41.00
41.00
+3.02%
360
4.90
Nov 27, 2025
40.00
40.00
38.00
39.80
39.80
-0.50%
947
15.46
Nov 26, 2025
40.00
42.00
40.00
40.00
40.00
-4.76%
53
0.88
Nov 25, 2025
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Nov 24, 2025
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Rows: