Education
About Us
Working with TipRanks
Follow Us
ERG S.A. (PL:ERG)
:ERG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
38.20
38.20
38.00
38.00
38.00
0.00%
30
0.31
Dec 15, 2025
38.00
38.00
38.00
38.00
38.00
-0.52%
92
0.96
Dec 12, 2025
38.20
38.20
38.20
38.20
38.20
+0.53%
300
3.31
Dec 11, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
264
3.05
Dec 10, 2025
38.00
38.00
38.00
38.00
38.00
-3.55%
201
2.41
Dec 09, 2025
39.40
39.40
38.00
39.40
39.40
0.00%
0
0.00
Dec 08, 2025
38.00
39.40
38.00
39.40
39.40
+1.03%
98
1.20
Dec 05, 2025
39.00
39.00
39.00
39.00
39.00
-1.02%
1
0.01
Dec 04, 2025
39.40
39.40
38.00
39.40
39.40
0.00%
0
0.00
Dec 03, 2025
39.40
39.40
39.40
39.40
39.40
0.00%
195
2.48
Dec 02, 2025
39.40
39.40
39.40
39.40
39.40
-3.90%
22
0.28
Dec 01, 2025
41.00
41.00
39.40
41.00
41.00
0.00%
0
0.00
Nov 28, 2025
39.00
42.00
39.00
41.00
41.00
+3.02%
360
4.90
Nov 27, 2025
40.00
40.00
38.00
39.80
39.80
-0.50%
947
15.46
Nov 26, 2025
40.00
42.00
40.00
40.00
40.00
-4.76%
53
0.88
Nov 25, 2025
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Nov 24, 2025
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Nov 21, 2025
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Nov 20, 2025
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Nov 19, 2025
41.00
42.00
41.00
42.00
42.00
0.00%
82
1.32
Nov 18, 2025
42.00
42.00
42.00
42.00
42.00
-2.33%
180
2.71
Nov 17, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Nov 14, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Nov 13, 2025
43.00
43.00
43.00
43.00
43.00
+2.38%
2
0.03
Nov 12, 2025
42.00
42.00
42.00
42.00
42.00
-2.33%
15
0.22
Nov 11, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Nov 10, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Nov 07, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Nov 06, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Nov 05, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Nov 04, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Nov 03, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Oct 31, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Oct 30, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Oct 29, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Oct 28, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Oct 27, 2025
42.00
43.00
42.00
43.00
43.00
0.00%
168
2.38
Oct 24, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Oct 23, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Oct 22, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
0
0.00
Oct 21, 2025
40.00
43.00
40.00
43.00
43.00
+2.38%
232
3.06
Oct 20, 2025
42.00
42.00
42.00
42.00
42.00
+5.00%
2
0.03
Oct 17, 2025
40.00
40.00
40.00
40.00
40.00
-4.76%
29
0.36
Oct 16, 2025
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Oct 15, 2025
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Oct 14, 2025
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Oct 13, 2025
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Oct 10, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
180
2.14
Oct 09, 2025
41.80
42.00
41.80
42.00
42.00
0.00%
191
2.35
Oct 08, 2025
42.00
42.00
42.00
42.00
42.00
-4.55%
310
4.06
Rows: