tiprankstipranks
ERG S.A. (PL:ERG)
:ERG
Poland Market
ERG
ERG S.A.
RESEARCH TOOLSreports

ERG S.A. (ERG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
45.60
45.60
44.20
45.60
45.60
0.00%
0
0.00
Apr 08, 2026
44.00
45.60
43.00
45.60
45.60
+1.79%
690
11.69
Apr 07, 2026
42.00
44.80
42.00
44.80
44.80
+6.67%
295
5.39
Apr 06, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Apr 03, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Apr 02, 2026
40.00
42.00
40.00
42.00
42.00
+5.00%
335
6.78
Apr 01, 2026
40.00
40.00
38.60
40.00
40.00
0.00%
0
0.00
Mar 31, 2026
40.00
40.00
38.60
40.00
40.00
0.00%
0
0.00
Mar 30, 2026
40.00
40.00
38.60
40.00
40.00
0.00%
0
0.00
Mar 27, 2026
40.00
40.00
40.00
40.00
40.00
-4.76%
188
3.73
Mar 26, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 25, 2026
40.00
42.00
40.00
42.00
42.00
0.00%
5
0.09
Mar 24, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
1
0.02
Mar 23, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 20, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 19, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 18, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
11
0.14
Mar 17, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 16, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 13, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 12, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 11, 2026
42.00
42.00
40.40
42.00
42.00
0.00%
0
0.00
Mar 10, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 09, 2026
40.00
42.00
40.00
42.00
42.00
0.00%
3
0.03
Mar 06, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 05, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Mar 04, 2026
42.00
42.00
40.20
42.00
42.00
0.00%
0
0.00
Mar 03, 2026
42.00
42.00
40.20
42.00
42.00
0.00%
0
0.00
Mar 02, 2026
42.00
42.00
40.20
42.00
42.00
0.00%
0
0.00
Feb 27, 2026
42.00
42.00
40.20
42.00
42.00
0.00%
0
0.00
Feb 26, 2026
42.00
42.00
40.20
42.00
42.00
0.00%
0
0.00
Feb 25, 2026
41.00
42.00
41.00
42.00
42.00
0.00%
133
1.22
Feb 24, 2026
42.00
42.00
41.00
42.00
42.00
0.00%
0
0.00
Feb 23, 2026
42.00
42.00
42.00
42.00
42.00
-4.55%
27
0.22
Feb 20, 2026
42.00
44.00
42.00
44.00
44.00
0.00%
302
2.53
Feb 19, 2026
42.00
44.00
42.00
44.00
44.00
0.00%
198
1.70
Feb 18, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
0
0.00
Feb 17, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
57
0.49
Feb 16, 2026
44.00
44.00
42.00
44.00
44.00
0.00%
0
0.00
Feb 13, 2026
42.00
44.00
42.00
44.00
44.00
0.00%
2
0.02
Feb 12, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
0
0.00
Feb 11, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
0
0.00
Feb 10, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
0
0.00
Feb 09, 2026
43.00
44.00
43.00
44.00
44.00
-2.22%
87
0.73
Feb 06, 2026
45.00
45.00
43.00
45.00
45.00
0.00%
0
0.00
Feb 05, 2026
44.00
45.60
43.00
45.00
45.00
-1.32%
438
3.93
Feb 04, 2026
44.20
45.60
44.20
45.60
45.60
0.00%
25
0.22
Feb 03, 2026
45.60
45.60
44.20
45.60
45.60
0.00%
0
0.00
Feb 02, 2026
45.60
45.60
44.00
45.60
45.60
0.00%
0
0.00
Jan 30, 2026
45.00
45.60
45.00
45.60
45.60
+1.33%
30
0.27
Rows:
50