Education
About Us
Working with TipRanks
Follow Us
Energoaparatura SA (PL:ENP)
:ENP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
3,124
2.50
Dec 22, 2025
3.06
3.06
3.06
3.06
3.06
+1.32%
8,517
7.64
Dec 19, 2025
3.02
3.02
3.02
3.02
3.02
+0.67%
3,060
2.87
Dec 18, 2025
3.00
3.00
3.00
3.00
3.00
+0.67%
1,059
1.01
Dec 17, 2025
3.00
3.00
2.98
2.98
2.98
-1.32%
1,793
1.76
Dec 16, 2025
3.02
3.02
3.02
3.02
3.02
+2.03%
5,678
5.99
Dec 15, 2025
2.96
2.96
2.96
2.96
2.96
+1.37%
3,357
3.75
Dec 12, 2025
2.92
2.96
2.92
2.92
2.92
0.00%
0
0.00
Dec 11, 2025
2.92
2.92
2.92
2.92
2.92
+0.69%
6,112
7.13
Dec 10, 2025
2.90
2.90
2.90
2.90
2.90
-0.68%
1,000
1.19
Dec 09, 2025
2.92
2.92
2.82
2.92
2.92
0.00%
0
0.00
Dec 08, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
675
0.81
Dec 05, 2025
2.92
2.92
2.92
2.92
2.92
+2.82%
1
<0.01
Dec 04, 2025
2.84
2.84
2.84
2.84
2.84
-2.74%
1,692
1.98
Dec 03, 2025
2.84
2.92
2.84
2.92
2.92
0.00%
1,050
1.15
Dec 02, 2025
2.92
2.92
2.92
2.92
2.92
+3.55%
1
<0.01
Dec 01, 2025
2.82
2.82
2.82
2.82
2.82
-0.70%
133
0.11
Nov 28, 2025
2.84
2.98
2.84
2.84
2.84
0.00%
0
0.00
Nov 27, 2025
2.84
2.84
2.84
2.84
2.84
-4.70%
1,100
0.93
Nov 26, 2025
2.98
2.98
2.84
2.98
2.98
0.00%
0
0.00
Nov 25, 2025
2.98
2.98
2.84
2.98
2.98
0.00%
0
0.00
Nov 24, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
82
0.07
Nov 21, 2025
2.98
2.98
2.84
2.98
2.98
0.00%
0
0.00
Nov 20, 2025
2.98
2.98
2.84
2.98
2.98
0.00%
0
0.00
Nov 19, 2025
2.98
2.98
2.84
2.98
2.98
0.00%
0
0.00
Nov 18, 2025
3.00
3.00
2.98
2.98
2.98
-1.32%
1,073
0.71
Nov 17, 2025
3.02
3.02
3.02
3.02
3.02
+6.34%
1
<0.01
Nov 14, 2025
2.84
2.84
2.84
2.84
2.84
-4.70%
3,330
2.29
Nov 13, 2025
2.98
2.98
2.88
2.98
2.98
0.00%
0
0.00
Nov 12, 2025
2.98
3.00
2.88
2.98
2.98
0.00%
0
0.00
Nov 11, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Nov 10, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
890
0.61
Nov 07, 2025
2.98
2.98
2.98
2.98
2.98
+2.76%
1
<0.01
Nov 06, 2025
2.90
2.90
2.90
2.90
2.90
-2.68%
209
0.14
Nov 05, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
153
0.10
Nov 04, 2025
3.00
3.00
2.98
2.98
2.98
-0.67%
1,738
1.20
Nov 03, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
571
0.38
Oct 31, 2025
2.96
3.00
2.96
3.00
3.00
+1.35%
4,435
3.12
Oct 30, 2025
2.96
2.96
2.96
2.96
2.96
+0.68%
115
0.08
Oct 29, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
4,522
3.31
Oct 28, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
9,324
7.30
Oct 27, 2025
2.94
2.94
2.94
2.94
2.94
+2.08%
1,000
0.77
Oct 24, 2025
2.88
2.88
2.84
2.88
2.88
0.00%
0
0.00
Oct 23, 2025
2.84
2.88
2.84
2.88
2.88
0.00%
375
0.27
Oct 22, 2025
2.88
2.88
2.84
2.88
2.88
0.00%
0
0.00
Oct 21, 2025
2.88
2.88
2.88
2.88
2.88
+1.41%
501
0.37
Oct 20, 2025
2.84
2.84
2.84
2.84
2.84
0.00%
100
0.07
Oct 17, 2025
2.86
2.86
2.84
2.84
2.84
-0.70%
8,000
6.38
Oct 16, 2025
2.86
2.86
2.86
2.86
2.86
-0.69%
77
0.06
Oct 15, 2025
2.88
2.88
2.88
2.88
2.88
-0.69%
850
0.68
Rows: