Education
About Us
Working with TipRanks
Follow Us
Energoaparatura SA (PL:ENP)
:ENP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.30
3.38
3.26
3.30
3.30
0.00%
0
0.00
Jan 29, 2026
3.30
3.38
3.26
3.30
3.30
0.00%
0
0.00
Jan 28, 2026
3.30
3.30
3.30
3.30
3.30
-2.37%
1,411
1.04
Jan 27, 2026
3.38
3.38
3.26
3.38
3.38
0.00%
0
0.00
Jan 26, 2026
3.38
3.38
3.24
3.38
3.38
0.00%
0
0.00
Jan 23, 2026
3.38
3.38
3.24
3.38
3.38
0.00%
0
0.00
Jan 22, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
100
0.06
Jan 21, 2026
3.38
3.38
3.24
3.38
3.38
0.00%
0
0.00
Jan 20, 2026
3.38
3.38
3.26
3.38
3.38
0.00%
0
0.00
Jan 19, 2026
3.38
3.38
3.26
3.38
3.38
0.00%
0
0.00
Jan 16, 2026
3.38
3.38
3.38
3.38
3.38
+2.42%
1,399
0.88
Jan 15, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
417
0.26
Jan 14, 2026
3.26
3.26
3.26
3.26
3.26
-4.12%
998
0.59
Jan 13, 2026
3.40
3.40
3.24
3.40
3.40
0.00%
0
0.00
Jan 12, 2026
3.40
3.40
3.40
3.40
3.40
+1.80%
385
0.23
Jan 09, 2026
3.34
3.34
3.34
3.34
3.34
+4.38%
16,055
11.01
Jan 08, 2026
3.20
3.34
3.20
3.20
3.20
0.00%
0
0.00
Jan 07, 2026
3.30
3.30
3.20
3.20
3.20
-3.03%
3,300
2.33
Jan 06, 2026
3.30
3.34
3.30
3.30
3.30
0.00%
0
0.00
Jan 05, 2026
3.34
3.34
3.30
3.30
3.30
+1.23%
1,595
1.14
Jan 02, 2026
3.26
3.26
3.26
3.26
3.26
+4.49%
1,232
0.88
Jan 01, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Dec 31, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Dec 30, 2025
3.12
3.12
3.12
3.12
3.12
+0.65%
2,303
1.68
Dec 29, 2025
3.08
3.10
3.08
3.10
3.10
+1.31%
6,882
5.45
Dec 26, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Dec 25, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Dec 24, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Dec 23, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
3,124
2.50
Dec 22, 2025
3.06
3.06
3.06
3.06
3.06
+1.32%
8,517
7.64
Dec 19, 2025
3.02
3.02
3.02
3.02
3.02
+0.67%
3,060
2.87
Dec 18, 2025
3.00
3.00
3.00
3.00
3.00
+0.67%
1,059
1.01
Dec 17, 2025
3.00
3.00
2.98
2.98
2.98
-1.32%
1,793
1.76
Dec 16, 2025
3.02
3.02
3.02
3.02
3.02
+2.03%
5,678
5.99
Dec 15, 2025
2.96
2.96
2.96
2.96
2.96
+1.37%
3,357
3.75
Dec 12, 2025
2.92
2.96
2.92
2.92
2.92
0.00%
0
0.00
Dec 11, 2025
2.92
2.92
2.92
2.92
2.92
+0.69%
6,112
7.13
Dec 10, 2025
2.90
2.90
2.90
2.90
2.90
-0.68%
1,000
1.19
Dec 09, 2025
2.92
2.92
2.82
2.92
2.92
0.00%
0
0.00
Dec 08, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
675
0.81
Dec 05, 2025
2.92
2.92
2.92
2.92
2.92
+2.82%
1
<0.01
Dec 04, 2025
2.84
2.84
2.84
2.84
2.84
-2.74%
1,692
1.98
Dec 03, 2025
2.84
2.92
2.84
2.92
2.92
0.00%
1,050
1.15
Dec 02, 2025
2.92
2.92
2.92
2.92
2.92
+3.55%
1
<0.01
Dec 01, 2025
2.82
2.82
2.82
2.82
2.82
-0.70%
133
0.11
Nov 28, 2025
2.84
2.98
2.84
2.84
2.84
0.00%
0
0.00
Nov 27, 2025
2.84
2.84
2.84
2.84
2.84
-4.70%
1,100
0.93
Nov 26, 2025
2.98
2.98
2.84
2.98
2.98
0.00%
0
0.00
Nov 25, 2025
2.98
2.98
2.84
2.98
2.98
0.00%
0
0.00
Nov 24, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
82
0.07
Rows: