Education
About Us
Working with TipRanks
Follow Us
Energoaparatura SA (PL:ENP)
:ENP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
5,611
5.14
Mar 17, 2026
3.50
3.50
3.18
3.50
3.50
0.00%
0
0.00
Mar 16, 2026
3.50
3.50
2.92
3.50
3.50
0.00%
0
0.00
Mar 13, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
363
0.30
Mar 12, 2026
3.48
3.48
3.48
3.48
3.48
+2.35%
6,241
5.31
Mar 11, 2026
3.40
3.40
2.92
3.40
3.40
0.00%
0
0.00
Mar 10, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
400
0.32
Mar 09, 2026
3.10
3.40
3.10
3.40
3.40
+6.92%
1,822
1.45
Mar 06, 2026
3.18
3.40
3.18
3.18
3.18
0.00%
0
0.00
Mar 05, 2026
3.24
3.24
3.18
3.18
3.18
-1.85%
110
0.09
Mar 04, 2026
3.24
3.40
3.18
3.24
3.24
0.00%
0
0.00
Mar 03, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
1,935
1.54
Mar 02, 2026
3.24
3.40
3.24
3.24
3.24
0.00%
0
0.00
Feb 27, 2026
3.24
3.24
3.24
3.24
3.24
+1.89%
440
0.35
Feb 26, 2026
3.18
3.36
3.18
3.18
3.18
0.00%
0
0.00
Feb 25, 2026
3.18
3.18
3.18
3.18
3.18
-3.64%
550
0.44
Feb 24, 2026
3.30
3.30
3.30
3.30
3.30
-2.94%
157
0.12
Feb 23, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
323
0.25
Feb 20, 2026
3.40
3.40
3.40
3.40
3.40
+3.03%
1,677
1.35
Feb 19, 2026
3.30
3.30
3.30
3.30
3.30
-2.94%
1,500
1.23
Feb 18, 2026
3.40
3.40
3.26
3.40
3.40
0.00%
0
0.00
Feb 17, 2026
3.40
3.40
3.26
3.40
3.40
0.00%
0
0.00
Feb 16, 2026
3.40
3.40
3.26
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.40
3.40
3.40
3.40
3.40
+3.03%
23
0.02
Feb 12, 2026
3.30
3.40
3.30
3.30
3.30
0.00%
0
0.00
Feb 11, 2026
3.30
3.40
3.30
3.30
3.30
0.00%
0
0.00
Feb 10, 2026
3.30
3.40
3.26
3.30
3.30
0.00%
0
0.00
Feb 09, 2026
3.30
3.40
3.26
3.30
3.30
0.00%
0
0.00
Feb 06, 2026
3.30
3.40
3.28
3.30
3.30
0.00%
0
0.00
Feb 05, 2026
3.30
3.38
3.26
3.30
3.30
0.00%
0
0.00
Feb 04, 2026
3.30
3.40
3.26
3.30
3.30
0.00%
0
0.00
Feb 03, 2026
3.28
3.30
3.28
3.30
3.30
0.00%
2,399
1.89
Feb 02, 2026
3.30
3.40
3.30
3.30
3.30
0.00%
0
0.00
Jan 30, 2026
3.30
3.38
3.26
3.30
3.30
0.00%
0
0.00
Jan 29, 2026
3.30
3.38
3.26
3.30
3.30
0.00%
0
0.00
Jan 28, 2026
3.30
3.30
3.30
3.30
3.30
-2.37%
1,411
1.04
Jan 27, 2026
3.38
3.38
3.26
3.38
3.38
0.00%
0
0.00
Jan 26, 2026
3.38
3.38
3.24
3.38
3.38
0.00%
0
0.00
Jan 23, 2026
3.38
3.38
3.24
3.38
3.38
0.00%
0
0.00
Jan 22, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
100
0.06
Jan 21, 2026
3.38
3.38
3.24
3.38
3.38
0.00%
0
0.00
Jan 20, 2026
3.38
3.38
3.26
3.38
3.38
0.00%
0
0.00
Jan 19, 2026
3.38
3.38
3.26
3.38
3.38
0.00%
0
0.00
Jan 16, 2026
3.38
3.38
3.38
3.38
3.38
+2.42%
1,399
0.88
Jan 15, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
417
0.26
Jan 14, 2026
3.26
3.26
3.26
3.26
3.26
-4.12%
998
0.59
Jan 13, 2026
3.40
3.40
3.24
3.40
3.40
0.00%
0
0.00
Jan 12, 2026
3.40
3.40
3.40
3.40
3.40
+1.80%
385
0.23
Jan 09, 2026
3.34
3.34
3.34
3.34
3.34
+4.38%
16,055
11.01
Jan 08, 2026
3.20
3.34
3.20
3.20
3.20
0.00%
0
0.00
Rows: