Energoaparatura SA (PL:ENP)
:ENP
Want to see PL:ENP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
2
<0.01
May 19, 2026
3.64
3.70
3.64
3.64
3.64
0.00%
0
0.00
May 18, 2026
3.66
3.66
3.64
3.64
3.64
-1.62%
2,943
3.39
May 15, 2026
3.66
3.70
3.66
3.70
3.70
+1.09%
369
0.43
May 14, 2026
3.66
3.66
3.66
3.66
3.66
+1.67%
10
0.01
May 13, 2026
3.60
3.70
3.60
3.60
3.60
0.00%
0
0.00
May 12, 2026
3.60
3.70
3.60
3.60
3.60
0.00%
0
0.00
May 11, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
700
0.82
May 08, 2026
3.60
3.64
3.58
3.60
3.60
0.00%
0
0.00
May 07, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
11,187
16.58
May 06, 2026
3.70
3.70
3.60
3.60
3.60
-2.70%
1,400
2.15
May 05, 2026
3.70
3.70
3.60
3.70
3.70
0.00%
0
0.00
May 04, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
2,150
3.48
May 01, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Apr 30, 2026
3.70
3.70
3.70
3.70
3.70
+3.35%
2,258
3.64
Apr 29, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
2,185
3.73
Apr 28, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
277
0.48
Apr 27, 2026
3.58
3.58
3.58
3.58
3.58
+2.29%
50
0.08
Apr 24, 2026
3.50
3.58
3.36
3.50
3.50
0.00%
0
0.00
Apr 23, 2026
3.50
3.50
3.50
3.50
3.50
-2.23%
401
0.67
Apr 22, 2026
3.38
3.58
3.38
3.58
3.58
+6.55%
16
0.03
Apr 21, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
850
1.45
Apr 20, 2026
3.38
3.56
3.38
3.38
3.38
0.00%
0
0.00
Apr 17, 2026
3.58
3.58
3.38
3.38
3.38
-5.59%
121
0.21
Apr 16, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
324
0.56
Apr 15, 2026
3.56
3.56
3.56
3.56
3.56
+5.95%
12
0.02
Apr 14, 2026
3.36
3.36
3.36
3.36
3.36
-5.62%
875
1.48
Apr 13, 2026
3.56
3.56
3.56
3.56
3.56
+4.09%
30
0.05
Apr 10, 2026
3.42
3.58
3.12
3.42
3.42
0.00%
0
0.00
Apr 09, 2026
3.42
3.60
3.12
3.42
3.42
0.00%
0
0.00
Apr 08, 2026
3.42
3.60
3.12
3.42
3.42
0.00%
0
0.00
Apr 07, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
2
<0.01
Apr 06, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 03, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 02, 2026
3.42
3.42
3.42
3.42
3.42
+9.62%
5
<0.01
Apr 01, 2026
3.12
3.12
3.12
3.12
3.12
-13.33%
1,100
1.16
Mar 31, 2026
3.60
3.60
3.10
3.60
3.60
0.00%
0
0.00
Mar 30, 2026
3.60
3.60
3.50
3.60
3.60
0.00%
0
0.00
Mar 27, 2026
3.60
3.60
3.50
3.60
3.60
0.00%
0
0.00
Mar 26, 2026
3.50
3.60
3.50
3.60
3.60
+3.45%
9,171
9.67
Mar 25, 2026
3.48
3.48
3.22
3.48
3.48
0.00%
0
0.00
Mar 24, 2026
3.48
3.48
3.22
3.48
3.48
0.00%
0
0.00
Mar 23, 2026
3.48
3.50
3.22
3.48
3.48
0.00%
0
0.00
Mar 20, 2026
3.48
3.50
3.36
3.48
3.48
0.00%
0
0.00
Mar 19, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
121
0.11
Mar 18, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
5,611
5.14
Mar 17, 2026
3.50
3.50
3.18
3.50
3.50
0.00%
0
0.00
Mar 16, 2026
3.50
3.50
2.92
3.50
3.50
0.00%
0
0.00
Mar 13, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
363
0.30
Mar 12, 2026
3.48
3.48
3.48
3.48
3.48
+2.35%
6,241
5.31
Rows: