Education
About Us
Working with TipRanks
Follow Us
Energoinstal SA (PL:ENI)
:ENI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
2.33
2.33
2.27
2.32
2.32
-0.85%
17,344
0.58
Mar 11, 2026
2.36
2.36
2.27
2.34
2.34
-0.85%
24,020
0.78
Mar 10, 2026
2.24
2.37
2.20
2.36
2.36
+4.89%
43,681
1.22
Mar 09, 2026
2.23
2.26
2.19
2.25
2.25
-0.44%
13,942
0.33
Mar 06, 2026
2.26
2.30
2.22
2.26
2.26
+1.35%
15,953
0.37
Mar 05, 2026
2.30
2.30
2.22
2.23
2.23
-3.04%
21,177
0.48
Mar 04, 2026
2.26
2.30
2.26
2.30
2.30
+1.32%
14,922
0.33
Mar 03, 2026
2.30
2.30
2.18
2.27
2.27
-3.40%
78,862
1.79
Mar 02, 2026
2.33
2.36
2.26
2.35
2.35
-0.84%
27,594
0.63
Feb 27, 2026
2.37
2.42
2.31
2.37
2.37
0.00%
31,577
0.72
Feb 26, 2026
2.32
2.37
2.31
2.37
2.37
0.00%
11,957
0.27
Feb 25, 2026
2.31
2.41
2.31
2.37
2.37
+1.72%
28,548
0.64
Feb 24, 2026
2.42
2.42
2.27
2.33
2.33
-3.72%
45,257
1.03
Feb 23, 2026
2.50
2.50
2.35
2.42
2.42
-2.81%
44,105
1.02
Feb 20, 2026
2.48
2.50
2.42
2.49
2.49
0.00%
18,602
0.43
Feb 19, 2026
2.43
2.54
2.35
2.49
2.49
+2.05%
56,369
1.28
Feb 18, 2026
2.36
2.45
2.36
2.44
2.44
+1.24%
6,201
0.14
Feb 17, 2026
2.46
2.46
2.35
2.41
2.41
+0.42%
17,969
0.39
Feb 16, 2026
2.46
2.46
2.38
2.43
2.43
+1.25%
9,546
0.21
Feb 13, 2026
2.44
2.46
2.35
2.40
2.40
-0.83%
40,262
0.87
Feb 12, 2026
2.48
2.48
2.40
2.42
2.42
-1.22%
8,629
0.18
Feb 11, 2026
2.48
2.48
2.40
2.45
2.45
0.00%
8,388
0.17
Feb 10, 2026
2.38
2.54
2.31
2.45
2.45
+2.51%
83,027
1.75
Feb 09, 2026
2.35
2.39
2.31
2.39
2.39
+1.27%
8,227
0.17
Feb 06, 2026
2.35
2.36
2.31
2.36
2.36
+0.43%
4,956
0.10
Feb 05, 2026
2.39
2.40
2.26
2.35
2.35
-1.67%
27,545
0.58
Feb 04, 2026
2.33
2.39
2.31
2.39
2.39
+1.27%
13,137
0.28
Feb 03, 2026
2.38
2.38
2.24
2.36
2.36
-0.84%
43,541
0.91
Feb 02, 2026
2.40
2.40
2.31
2.38
2.38
-1.24%
28,018
0.58
Jan 30, 2026
2.44
2.44
2.35
2.41
2.41
-1.23%
26,222
0.53
Jan 29, 2026
2.41
2.46
2.39
2.44
2.44
-1.21%
37,676
0.75
Jan 28, 2026
2.47
2.48
2.39
2.47
2.47
+0.82%
27,237
0.55
Jan 27, 2026
2.46
2.47
2.39
2.45
2.45
-0.41%
6,025
0.12
Jan 26, 2026
2.50
2.50
2.35
2.46
2.46
-1.20%
26,316
0.51
Jan 23, 2026
2.44
2.52
2.40
2.49
2.49
+2.05%
24,264
0.48
Jan 22, 2026
2.42
2.48
2.38
2.44
2.44
+0.83%
22,697
0.44
Jan 21, 2026
2.42
2.45
2.38
2.42
2.42
0.00%
22,835
0.44
Jan 20, 2026
2.48
2.48
2.40
2.42
2.42
-3.20%
45,494
0.83
Jan 19, 2026
2.54
2.54
2.45
2.50
2.50
-1.57%
69,235
1.24
Jan 16, 2026
2.64
2.65
2.51
2.54
2.54
-3.42%
39,749
0.70
Jan 15, 2026
2.61
2.66
2.55
2.63
2.63
+1.94%
32,238
0.57
Jan 14, 2026
2.59
2.62
2.55
2.58
2.58
-0.39%
25,266
0.44
Jan 13, 2026
2.56
2.66
2.48
2.59
2.59
+1.17%
100,669
1.81
Jan 12, 2026
2.54
2.57
2.47
2.56
2.56
+0.79%
17,521
0.31
Jan 09, 2026
2.54
2.55
2.48
2.54
2.54
0.00%
35,121
0.62
Jan 08, 2026
2.55
2.55
2.47
2.54
2.54
-0.39%
10,682
0.18
Jan 07, 2026
2.60
2.60
2.49
2.55
2.55
-1.54%
36,369
0.61
Jan 06, 2026
2.59
2.61
2.51
2.59
2.59
0.00%
0
0.00
Jan 05, 2026
2.61
2.61
2.51
2.59
2.59
-0.38%
24,901
0.40
Jan 02, 2026
2.45
2.65
2.45
2.60
2.60
+8.33%
98,129
1.56
Rows: