Education
About Us
Working with TipRanks
Follow Us
Energoinstal SA (PL:ENI)
:ENI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.54
2.55
2.48
2.54
2.54
0.00%
35,121
0.62
Jan 08, 2026
2.55
2.55
2.47
2.54
2.54
-0.39%
10,682
0.18
Jan 07, 2026
2.60
2.60
2.49
2.55
2.55
-1.54%
36,369
0.61
Jan 06, 2026
2.59
2.61
2.51
2.59
2.59
0.00%
0
0.00
Jan 05, 2026
2.61
2.61
2.51
2.59
2.59
-0.38%
24,901
0.40
Jan 02, 2026
2.45
2.65
2.45
2.60
2.60
+8.33%
98,129
1.56
Jan 01, 2026
2.40
2.45
2.33
2.40
2.40
0.00%
0
0.00
Dec 31, 2025
2.40
2.45
2.33
2.40
2.40
0.00%
0
0.00
Dec 30, 2025
2.39
2.45
2.33
2.40
2.40
+1.69%
15,995
0.20
Dec 29, 2025
2.36
2.48
2.28
2.36
2.36
-0.84%
31,019
0.38
Dec 26, 2025
2.38
2.47
2.35
2.38
2.38
0.00%
0
0.00
Dec 25, 2025
2.38
2.47
2.35
2.38
2.38
0.00%
0
0.00
Dec 24, 2025
2.38
2.47
2.35
2.38
2.38
0.00%
0
0.00
Dec 23, 2025
2.46
2.47
2.35
2.38
2.38
-3.64%
78,364
0.83
Dec 22, 2025
2.51
2.51
2.40
2.47
2.47
-0.40%
26,514
0.28
Dec 19, 2025
2.55
2.57
2.46
2.48
2.48
-1.20%
21,499
0.22
Dec 18, 2025
2.50
2.56
2.45
2.51
2.51
+0.40%
11,110
0.11
Dec 17, 2025
2.45
2.63
2.44
2.50
2.50
+2.04%
111,786
1.13
Dec 16, 2025
2.48
2.50
2.40
2.45
2.45
-1.61%
38,834
0.39
Dec 15, 2025
2.42
2.49
2.41
2.49
2.49
+2.05%
29,535
0.30
Dec 12, 2025
2.50
2.58
2.41
2.44
2.44
-2.40%
99,381
0.97
Dec 11, 2025
2.61
2.86
2.48
2.50
2.50
-6.72%
360,843
3.37
Dec 10, 2025
2.22
2.75
2.22
2.68
2.68
+19.11%
449,831
4.42
Dec 09, 2025
2.28
2.29
2.25
2.25
2.25
0.00%
40,755
0.37
Dec 08, 2025
2.48
2.48
2.24
2.25
2.25
-7.79%
89,039
0.82
Dec 05, 2025
2.37
2.50
2.35
2.44
2.44
+2.52%
46,565
0.41
Dec 04, 2025
2.40
2.44
2.34
2.38
2.38
-2.46%
24,733
0.22
Dec 03, 2025
2.46
2.46
2.38
2.44
2.44
0.00%
21,955
0.19
Dec 02, 2025
2.54
2.57
2.35
2.44
2.44
-3.94%
41,247
0.37
Dec 01, 2025
2.59
2.62
2.45
2.54
2.54
-3.05%
28,849
0.26
Nov 28, 2025
2.64
2.69
2.55
2.62
2.62
+0.77%
34,153
0.31
Nov 27, 2025
2.57
2.65
2.54
2.60
2.60
+1.56%
18,948
0.17
Nov 26, 2025
2.58
2.58
2.51
2.56
2.56
-0.78%
7,149
0.06
Nov 25, 2025
2.50
2.59
2.50
2.58
2.58
0.00%
12,023
0.11
Nov 24, 2025
2.70
2.70
2.43
2.58
2.58
-5.15%
99,211
0.90
Nov 21, 2025
2.61
2.78
2.55
2.72
2.72
+1.87%
65,052
0.59
Nov 20, 2025
2.53
2.74
2.53
2.67
2.67
+1.52%
61,943
0.57
Nov 19, 2025
2.58
2.66
2.52
2.63
2.63
+1.94%
23,711
0.22
Nov 18, 2025
2.75
2.78
2.48
2.58
2.58
-4.44%
59,368
0.55
Nov 17, 2025
2.74
2.74
2.60
2.70
2.70
-2.53%
63,150
0.59
Nov 14, 2025
2.96
2.96
2.74
2.77
2.77
-6.73%
105,863
1.00
Nov 13, 2025
2.97
2.98
2.90
2.97
2.97
-0.34%
17,184
0.16
Nov 12, 2025
2.99
3.03
2.92
2.98
2.98
-0.67%
30,986
0.29
Nov 11, 2025
3.00
3.05
2.97
3.00
3.00
0.00%
0
0.00
Nov 10, 2025
3.05
3.05
2.97
3.00
3.00
-1.32%
10,877
0.10
Nov 07, 2025
3.06
3.06
2.95
3.04
3.04
-0.65%
13,255
0.13
Nov 06, 2025
2.97
3.08
2.92
3.06
3.06
+4.79%
73,555
0.70
Nov 05, 2025
2.97
2.99
2.90
2.92
2.92
-2.34%
52,210
0.50
Nov 04, 2025
3.00
3.00
2.88
2.99
2.99
-0.33%
88,046
0.85
Nov 03, 2025
3.21
3.21
2.95
3.00
3.00
-6.54%
89,192
0.87
Rows: