Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
1.97
1.97
1.90
1.95
1.95
-1.02%
1,368
0.09
Jul 17, 2026
1.98
1.98
1.91
1.97
1.97
-0.51%
2,874
0.18
Jul 16, 2026
1.94
1.98
1.90
1.98
1.98
+2.06%
6,634
0.39
Jul 15, 2026
1.90
2.00
1.84
1.94
1.94
+1.84%
31,241
1.79
Jul 14, 2026
1.92
1.92
1.91
1.91
1.91
-1.04%
27
<0.01
Jul 13, 2026
1.92
1.93
1.84
1.93
1.93
+1.32%
13,124
0.68
Jul 10, 2026
1.92
1.92
1.84
1.90
1.90
0.00%
1,627
0.07
Jul 09, 2026
1.91
1.91
1.84
1.90
1.90
-0.26%
2,145
0.08
Jul 08, 2026
1.92
1.92
1.83
1.91
1.91
-0.78%
5,855
0.19
Jul 07, 2026
1.89
1.94
1.82
1.92
1.92
+1.32%
3,883
0.08
Jul 06, 2026
1.85
1.94
1.85
1.90
1.90
+2.99%
14,753
0.30
Jul 03, 2026
1.84
1.84
1.77
1.84
1.84
-0.27%
3,529
0.07
Jul 02, 2026
1.81
1.85
1.77
1.85
1.85
0.00%
3,966
0.08
Jul 01, 2026
1.86
1.86
1.77
1.85
1.85
-1.07%
3,552
0.07
Jun 30, 2026
1.87
1.88
1.81
1.87
1.87
-0.27%
1,642
0.03
Jun 29, 2026
1.84
1.88
1.80
1.87
1.87
0.00%
10,189
0.20
Jun 26, 2026
1.82
1.87
1.75
1.87
1.87
+3.03%
13,086
0.26
Jun 25, 2026
1.82
1.83
1.80
1.82
1.82
0.00%
1,785
0.04
Jun 24, 2026
1.83
1.83
1.75
1.82
1.82
-0.55%
1,940
0.04
Jun 23, 2026
1.83
1.83
1.80
1.83
1.83
0.00%
459
<0.01
Jun 22, 2026
1.85
1.85
1.75
1.83
1.83
+1.67%
14,409
0.28
Jun 19, 2026
1.84
1.87
1.80
1.80
1.80
-2.45%
10,045
0.19
Jun 18, 2026
1.86
1.88
1.79
1.84
1.84
-1.08%
11,704
0.22
Jun 17, 2026
1.85
1.87
1.82
1.86
1.86
+1.64%
8,873
0.16
Jun 16, 2026
1.93
1.93
1.79
1.83
1.83
-5.67%
69,776
1.30
Jun 15, 2026
2.02
2.08
1.90
1.94
1.94
-7.18%
67,468
1.28
Jun 12, 2026
2.03
2.10
2.02
2.09
2.09
0.00%
12,014
0.23
Jun 11, 2026
2.15
2.16
2.02
2.09
2.09
-2.79%
24,486
0.47
Jun 10, 2026
2.12
2.16
2.11
2.15
2.15
0.00%
21,617
0.41
Jun 09, 2026
2.16
2.16
2.12
2.15
2.15
0.00%
10,634
0.20
Jun 08, 2026
2.14
2.16
2.13
2.15
2.15
-0.92%
11,315
0.21
Jun 05, 2026
2.18
2.18
2.13
2.17
2.17
-0.46%
2,193
0.04
Jun 04, 2026
2.18
2.20
2.17
2.18
2.18
0.00%
0
0.00
Jun 03, 2026
2.20
2.20
2.17
2.18
2.18
0.00%
164
<0.01
Jun 02, 2026
2.23
2.23
2.14
2.18
2.18
-2.24%
6,126
0.11
Jun 01, 2026
2.18
2.23
2.13
2.23
2.23
+2.29%
6,236
0.11
May 29, 2026
2.19
2.20
2.13
2.18
2.18
-0.91%
16,791
0.30
May 28, 2026
2.20
2.20
2.16
2.20
2.20
0.00%
3,483
0.06
May 27, 2026
2.15
2.24
2.15
2.20
2.20
+2.33%
9,353
0.17
May 26, 2026
2.18
2.29
2.14
2.15
2.15
-1.83%
53,023
0.96
May 25, 2026
2.20
2.20
2.17
2.19
2.19
-0.45%
4,170
0.07
May 22, 2026
2.20
2.20
2.16
2.20
2.20
0.00%
3,047
0.05
May 21, 2026
2.18
2.22
2.17
2.20
2.20
+0.92%
6,660
0.12
May 20, 2026
2.23
2.23
2.15
2.18
2.18
-2.24%
9,517
0.17
May 19, 2026
2.17
2.23
2.17
2.23
2.23
0.00%
1,570
0.03
May 18, 2026
2.21
2.26
2.17
2.23
2.23
+0.90%
1,108
0.02
May 15, 2026
2.22
2.22
2.15
2.21
2.21
0.00%
18,198
0.31
May 14, 2026
2.22
2.22
2.16
2.21
2.21
-0.45%
18,717
0.32
May 13, 2026
2.23
2.24
2.15
2.22
2.22
-0.45%
10,076
0.17
May 12, 2026
2.20
2.25
2.20
2.23
2.23
-0.89%
3,203
0.05
Rows: