Education
About Us
Working with TipRanks
Follow Us
Energoinstal SA (PL:ENI)
:ENI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.48
2.50
2.40
2.45
2.45
-1.61%
38,834
0.39
Dec 15, 2025
2.42
2.49
2.41
2.49
2.49
+2.05%
29,535
0.30
Dec 12, 2025
2.50
2.58
2.41
2.44
2.44
-2.40%
99,381
0.97
Dec 11, 2025
2.61
2.86
2.48
2.50
2.50
-6.72%
360,843
3.37
Dec 10, 2025
2.22
2.75
2.22
2.68
2.68
+19.11%
449,831
4.42
Dec 09, 2025
2.28
2.29
2.25
2.25
2.25
0.00%
40,755
0.37
Dec 08, 2025
2.48
2.48
2.24
2.25
2.25
-7.79%
89,039
0.82
Dec 05, 2025
2.37
2.50
2.35
2.44
2.44
+2.52%
46,565
0.41
Dec 04, 2025
2.40
2.44
2.34
2.38
2.38
-2.46%
24,733
0.22
Dec 03, 2025
2.46
2.46
2.38
2.44
2.44
0.00%
21,955
0.19
Dec 02, 2025
2.54
2.57
2.35
2.44
2.44
-3.94%
41,247
0.37
Dec 01, 2025
2.59
2.62
2.45
2.54
2.54
-3.05%
28,849
0.26
Nov 28, 2025
2.64
2.69
2.55
2.62
2.62
+0.77%
34,153
0.31
Nov 27, 2025
2.57
2.65
2.54
2.60
2.60
+1.56%
18,948
0.17
Nov 26, 2025
2.58
2.58
2.51
2.56
2.56
-0.78%
7,149
0.06
Nov 25, 2025
2.50
2.59
2.50
2.58
2.58
0.00%
12,023
0.11
Nov 24, 2025
2.70
2.70
2.43
2.58
2.58
-5.15%
99,211
0.90
Nov 21, 2025
2.61
2.78
2.55
2.72
2.72
+1.87%
65,052
0.59
Nov 20, 2025
2.53
2.74
2.53
2.67
2.67
+1.52%
61,943
0.57
Nov 19, 2025
2.58
2.66
2.52
2.63
2.63
+1.94%
23,711
0.22
Nov 18, 2025
2.75
2.78
2.48
2.58
2.58
-4.44%
59,368
0.55
Nov 17, 2025
2.74
2.74
2.60
2.70
2.70
-2.53%
63,150
0.59
Nov 14, 2025
2.96
2.96
2.74
2.77
2.77
-6.73%
105,863
1.00
Nov 13, 2025
2.97
2.98
2.90
2.97
2.97
-0.34%
17,184
0.16
Nov 12, 2025
2.99
3.03
2.92
2.98
2.98
-0.67%
30,986
0.29
Nov 11, 2025
3.00
3.05
2.97
3.00
3.00
0.00%
0
0.00
Nov 10, 2025
3.05
3.05
2.97
3.00
3.00
-1.32%
10,877
0.10
Nov 07, 2025
3.06
3.06
2.95
3.04
3.04
-0.65%
13,255
0.13
Nov 06, 2025
2.97
3.08
2.92
3.06
3.06
+4.79%
73,555
0.70
Nov 05, 2025
2.97
2.99
2.90
2.92
2.92
-2.34%
52,210
0.50
Nov 04, 2025
3.00
3.00
2.88
2.99
2.99
-0.33%
88,046
0.85
Nov 03, 2025
3.21
3.21
2.95
3.00
3.00
-6.54%
89,192
0.87
Oct 31, 2025
3.24
3.24
3.11
3.21
3.21
+0.63%
12,053
0.12
Oct 30, 2025
3.19
3.25
3.15
3.19
3.19
0.00%
32,169
0.32
Oct 29, 2025
3.16
3.32
3.15
3.19
3.19
+0.95%
77,103
0.76
Oct 28, 2025
3.14
3.18
3.08
3.16
3.16
+0.64%
17,215
0.17
Oct 27, 2025
3.13
3.19
3.09
3.14
3.14
+0.32%
61,058
0.61
Oct 24, 2025
3.11
3.15
3.08
3.13
3.13
-0.63%
44,295
0.45
Oct 23, 2025
3.26
3.37
3.07
3.15
3.15
-2.78%
232,591
2.37
Oct 22, 2025
3.12
3.29
3.12
3.24
3.24
+2.86%
117,649
1.22
Oct 21, 2025
3.02
3.30
3.00
3.15
3.15
+2.27%
105,391
1.11
Oct 20, 2025
3.05
3.08
2.97
3.08
3.08
+1.32%
28,975
0.31
Oct 17, 2025
3.08
3.08
2.95
3.04
3.04
-1.30%
34,202
0.36
Oct 16, 2025
3.11
3.11
3.01
3.08
3.08
-0.65%
16,648
0.18
Oct 15, 2025
3.04
3.17
2.97
3.10
3.10
+1.97%
50,707
0.54
Oct 14, 2025
3.10
3.13
2.96
3.04
3.04
-2.88%
53,773
0.57
Oct 13, 2025
3.13
3.16
3.00
3.13
3.13
-1.26%
134,770
1.44
Oct 10, 2025
3.12
3.18
3.06
3.17
3.17
+1.60%
130,503
1.42
Oct 09, 2025
3.16
3.16
3.03
3.12
3.12
+2.30%
37,754
0.41
Oct 08, 2025
3.06
3.19
2.97
3.05
3.05
-0.65%
118,672
1.29
Rows: