Education
About Us
Working with TipRanks
Follow Us
Energoinstal SA (PL:ENI)
:ENI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.44
2.44
2.35
2.41
2.41
-1.23%
26,222
0.53
Jan 29, 2026
2.41
2.46
2.39
2.44
2.44
-1.21%
37,676
0.75
Jan 28, 2026
2.47
2.48
2.39
2.47
2.47
+0.82%
27,237
0.55
Jan 27, 2026
2.46
2.47
2.39
2.45
2.45
-0.41%
6,025
0.12
Jan 26, 2026
2.50
2.50
2.35
2.46
2.46
-1.20%
26,316
0.51
Jan 23, 2026
2.44
2.52
2.40
2.49
2.49
+2.05%
24,264
0.48
Jan 22, 2026
2.42
2.48
2.38
2.44
2.44
+0.83%
22,697
0.44
Jan 21, 2026
2.42
2.45
2.38
2.42
2.42
0.00%
22,835
0.44
Jan 20, 2026
2.48
2.48
2.40
2.42
2.42
-3.20%
45,494
0.83
Jan 19, 2026
2.54
2.54
2.45
2.50
2.50
-1.57%
69,235
1.24
Jan 16, 2026
2.64
2.65
2.51
2.54
2.54
-3.42%
39,749
0.70
Jan 15, 2026
2.61
2.66
2.55
2.63
2.63
+1.94%
32,238
0.57
Jan 14, 2026
2.59
2.62
2.55
2.58
2.58
-0.39%
25,266
0.44
Jan 13, 2026
2.56
2.66
2.48
2.59
2.59
+1.17%
100,669
1.81
Jan 12, 2026
2.54
2.57
2.47
2.56
2.56
+0.79%
17,521
0.31
Jan 09, 2026
2.54
2.55
2.48
2.54
2.54
0.00%
35,121
0.62
Jan 08, 2026
2.55
2.55
2.47
2.54
2.54
-0.39%
10,682
0.18
Jan 07, 2026
2.60
2.60
2.49
2.55
2.55
-1.54%
36,369
0.61
Jan 06, 2026
2.59
2.61
2.51
2.59
2.59
0.00%
0
0.00
Jan 05, 2026
2.61
2.61
2.51
2.59
2.59
-0.38%
24,901
0.40
Jan 02, 2026
2.45
2.65
2.45
2.60
2.60
+8.33%
98,129
1.56
Jan 01, 2026
2.40
2.45
2.33
2.40
2.40
0.00%
0
0.00
Dec 31, 2025
2.40
2.45
2.33
2.40
2.40
0.00%
0
0.00
Dec 30, 2025
2.39
2.45
2.33
2.40
2.40
+1.69%
15,995
0.20
Dec 29, 2025
2.36
2.48
2.28
2.36
2.36
-0.84%
31,019
0.38
Dec 26, 2025
2.38
2.47
2.35
2.38
2.38
0.00%
0
0.00
Dec 25, 2025
2.38
2.47
2.35
2.38
2.38
0.00%
0
0.00
Dec 24, 2025
2.38
2.47
2.35
2.38
2.38
0.00%
0
0.00
Dec 23, 2025
2.46
2.47
2.35
2.38
2.38
-3.64%
78,364
0.83
Dec 22, 2025
2.51
2.51
2.40
2.47
2.47
-0.40%
26,514
0.28
Dec 19, 2025
2.55
2.57
2.46
2.48
2.48
-1.20%
21,499
0.22
Dec 18, 2025
2.50
2.56
2.45
2.51
2.51
+0.40%
11,110
0.11
Dec 17, 2025
2.45
2.63
2.44
2.50
2.50
+2.04%
111,786
1.13
Dec 16, 2025
2.48
2.50
2.40
2.45
2.45
-1.61%
38,834
0.39
Dec 15, 2025
2.42
2.49
2.41
2.49
2.49
+2.05%
29,535
0.30
Dec 12, 2025
2.50
2.58
2.41
2.44
2.44
-2.40%
99,381
0.97
Dec 11, 2025
2.61
2.86
2.48
2.50
2.50
-6.72%
360,843
3.37
Dec 10, 2025
2.22
2.75
2.22
2.68
2.68
+19.11%
449,831
4.42
Dec 09, 2025
2.28
2.29
2.25
2.25
2.25
0.00%
40,755
0.37
Dec 08, 2025
2.48
2.48
2.24
2.25
2.25
-7.79%
89,039
0.82
Dec 05, 2025
2.37
2.50
2.35
2.44
2.44
+2.52%
46,565
0.41
Dec 04, 2025
2.40
2.44
2.34
2.38
2.38
-2.46%
24,733
0.22
Dec 03, 2025
2.46
2.46
2.38
2.44
2.44
0.00%
21,955
0.19
Dec 02, 2025
2.54
2.57
2.35
2.44
2.44
-3.94%
41,247
0.37
Dec 01, 2025
2.59
2.62
2.45
2.54
2.54
-3.05%
28,849
0.26
Nov 28, 2025
2.64
2.69
2.55
2.62
2.62
+0.77%
34,153
0.31
Nov 27, 2025
2.57
2.65
2.54
2.60
2.60
+1.56%
18,948
0.17
Nov 26, 2025
2.58
2.58
2.51
2.56
2.56
-0.78%
7,149
0.06
Nov 25, 2025
2.50
2.59
2.50
2.58
2.58
0.00%
12,023
0.11
Nov 24, 2025
2.70
2.70
2.43
2.58
2.58
-5.15%
99,211
0.90
Rows: