Energoinstal SA (PL:ENI)
:ENI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.44
2.52
2.33
2.40
2.40
-2.83%
318,513
6.70
Apr 09, 2026
2.33
2.86
2.33
2.47
2.47
+8.33%
1,237,454
43.93
Apr 08, 2026
2.29
2.32
2.24
2.28
2.28
-0.44%
8,368
0.29
Apr 07, 2026
2.30
2.30
2.25
2.29
2.29
-0.43%
3,627
0.13
Apr 06, 2026
2.30
2.30
2.23
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.30
2.30
2.23
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.28
2.30
2.23
2.30
2.30
-0.86%
7,051
0.24
Apr 01, 2026
2.25
2.34
2.20
2.32
2.32
+1.31%
35,271
1.15
Mar 31, 2026
2.28
2.31
2.28
2.29
2.29
+0.44%
3,989
0.13
Mar 30, 2026
2.32
2.32
2.22
2.28
2.28
-0.87%
14,215
0.47
Mar 27, 2026
2.34
2.34
2.22
2.30
2.30
-1.71%
41,322
1.38
Mar 26, 2026
2.34
2.35
2.28
2.34
2.34
0.00%
26,488
0.88
Mar 25, 2026
2.33
2.40
2.28
2.34
2.34
-0.43%
34,492
1.17
Mar 24, 2026
2.33
2.45
2.30
2.35
2.35
+1.29%
129,295
4.73
Mar 23, 2026
2.28
2.32
2.12
2.32
2.32
0.00%
69,824
2.66
Mar 20, 2026
2.36
2.37
2.28
2.32
2.32
-2.11%
15,168
0.56
Mar 19, 2026
2.35
2.37
2.28
2.37
2.37
+2.60%
22,076
0.81
Mar 18, 2026
2.37
2.37
2.30
2.31
2.31
-2.12%
6,188
0.22
Mar 17, 2026
2.33
2.38
2.28
2.36
2.36
+1.29%
28,902
1.06
Mar 16, 2026
2.35
2.35
2.29
2.33
2.33
-0.85%
366
0.01
Mar 13, 2026
2.29
2.35
2.28
2.35
2.35
+1.29%
11,310
0.38
Mar 12, 2026
2.33
2.33
2.27
2.32
2.32
-0.85%
17,344
0.58
Mar 11, 2026
2.36
2.36
2.27
2.34
2.34
-0.85%
24,020
0.78
Mar 10, 2026
2.24
2.37
2.20
2.36
2.36
+4.89%
43,681
1.22
Mar 09, 2026
2.23
2.26
2.19
2.25
2.25
-0.44%
13,942
0.33
Mar 06, 2026
2.26
2.30
2.22
2.26
2.26
+1.35%
15,953
0.37
Mar 05, 2026
2.30
2.30
2.22
2.23
2.23
-3.04%
21,177
0.48
Mar 04, 2026
2.26
2.30
2.26
2.30
2.30
+1.32%
14,922
0.33
Mar 03, 2026
2.30
2.30
2.18
2.27
2.27
-3.40%
78,862
1.79
Mar 02, 2026
2.33
2.36
2.26
2.35
2.35
-0.84%
27,594
0.63
Feb 27, 2026
2.37
2.42
2.31
2.37
2.37
0.00%
31,577
0.72
Feb 26, 2026
2.32
2.37
2.31
2.37
2.37
0.00%
11,957
0.27
Feb 25, 2026
2.31
2.41
2.31
2.37
2.37
+1.72%
28,548
0.64
Feb 24, 2026
2.42
2.42
2.27
2.33
2.33
-3.72%
45,257
1.03
Feb 23, 2026
2.50
2.50
2.35
2.42
2.42
-2.81%
44,105
1.02
Feb 20, 2026
2.48
2.50
2.42
2.49
2.49
0.00%
18,602
0.43
Feb 19, 2026
2.43
2.54
2.35
2.49
2.49
+2.05%
56,369
1.28
Feb 18, 2026
2.36
2.45
2.36
2.44
2.44
+1.24%
6,201
0.14
Feb 17, 2026
2.46
2.46
2.35
2.41
2.41
+0.42%
17,969
0.39
Feb 16, 2026
2.46
2.46
2.38
2.43
2.43
+1.25%
9,546
0.21
Feb 13, 2026
2.44
2.46
2.35
2.40
2.40
-0.83%
40,262
0.87
Feb 12, 2026
2.48
2.48
2.40
2.42
2.42
-1.22%
8,629
0.18
Feb 11, 2026
2.48
2.48
2.40
2.45
2.45
0.00%
8,388
0.17
Feb 10, 2026
2.38
2.54
2.31
2.45
2.45
+2.51%
83,027
1.75
Feb 09, 2026
2.35
2.39
2.31
2.39
2.39
+1.27%
8,227
0.17
Feb 06, 2026
2.35
2.36
2.31
2.36
2.36
+0.43%
4,956
0.10
Feb 05, 2026
2.39
2.40
2.26
2.35
2.35
-1.67%
27,545
0.58
Feb 04, 2026
2.33
2.39
2.31
2.39
2.39
+1.27%
13,137
0.28
Feb 03, 2026
2.38
2.38
2.24
2.36
2.36
-0.84%
43,541
0.91
Feb 02, 2026
2.40
2.40
2.31
2.38
2.38
-1.24%
28,018
0.58
Rows: