Energoinstal SA (PL:ENI)
:ENI
Want to see PL:ENI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
2.26
2.26
2.17
2.25
2.25
+2.27%
5,907
0.10
May 08, 2026
2.23
2.23
2.15
2.20
2.20
-1.35%
24,302
0.41
May 07, 2026
2.24
2.30
2.16
2.23
2.23
-1.76%
76,557
1.31
May 06, 2026
2.26
2.29
2.23
2.27
2.27
-0.87%
75,059
1.31
May 05, 2026
2.32
2.32
2.23
2.29
2.29
-0.43%
28,465
0.50
May 04, 2026
2.33
2.33
2.26
2.30
2.30
+1.32%
14,645
0.26
May 01, 2026
2.27
2.34
2.24
2.27
2.27
0.00%
0
0.00
Apr 30, 2026
2.30
2.34
2.24
2.27
2.27
0.00%
23,471
0.40
Apr 29, 2026
2.40
2.42
2.23
2.27
2.27
-5.81%
98,248
1.73
Apr 28, 2026
2.39
2.42
2.34
2.41
2.41
+0.84%
40,080
0.71
Apr 27, 2026
2.39
2.39
2.35
2.39
2.39
+0.42%
1,540
0.03
Apr 24, 2026
2.41
2.42
2.33
2.38
2.38
-1.65%
17,820
0.31
Apr 23, 2026
2.44
2.44
2.34
2.42
2.42
+0.83%
11,946
0.21
Apr 22, 2026
2.39
2.44
2.34
2.40
2.40
+0.42%
22,723
0.40
Apr 21, 2026
2.43
2.43
2.33
2.39
2.39
-1.65%
27,784
0.49
Apr 20, 2026
2.48
2.48
2.38
2.43
2.43
-3.57%
49,075
0.86
Apr 17, 2026
2.50
2.52
2.41
2.52
2.52
+0.80%
64,491
1.14
Apr 16, 2026
2.58
2.65
2.44
2.50
2.50
-3.10%
40,741
0.72
Apr 15, 2026
2.57
2.63
2.48
2.58
2.58
+2.79%
95,433
1.70
Apr 14, 2026
2.38
2.68
2.33
2.51
2.51
+5.46%
314,520
6.10
Apr 13, 2026
2.40
2.42
2.35
2.38
2.38
-0.83%
61,939
1.21
Apr 10, 2026
2.44
2.52
2.33
2.40
2.40
-2.83%
318,513
6.70
Apr 09, 2026
2.33
2.86
2.33
2.47
2.47
+8.33%
1,237,454
43.93
Apr 08, 2026
2.29
2.32
2.24
2.28
2.28
-0.44%
8,368
0.29
Apr 07, 2026
2.30
2.30
2.25
2.29
2.29
-0.43%
3,627
0.13
Apr 06, 2026
2.30
2.30
2.23
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.30
2.30
2.23
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.28
2.30
2.23
2.30
2.30
-0.86%
7,051
0.24
Apr 01, 2026
2.25
2.34
2.20
2.32
2.32
+1.31%
35,271
1.15
Mar 31, 2026
2.28
2.31
2.28
2.29
2.29
+0.44%
3,989
0.13
Mar 30, 2026
2.32
2.32
2.22
2.28
2.28
-0.87%
14,215
0.47
Mar 27, 2026
2.34
2.34
2.22
2.30
2.30
-1.71%
41,322
1.38
Mar 26, 2026
2.34
2.35
2.28
2.34
2.34
0.00%
26,488
0.88
Mar 25, 2026
2.33
2.40
2.28
2.34
2.34
-0.43%
34,492
1.17
Mar 24, 2026
2.33
2.45
2.30
2.35
2.35
+1.29%
129,295
4.73
Mar 23, 2026
2.28
2.32
2.12
2.32
2.32
0.00%
69,824
2.66
Mar 20, 2026
2.36
2.37
2.28
2.32
2.32
-2.11%
15,168
0.56
Mar 19, 2026
2.35
2.37
2.28
2.37
2.37
+2.60%
22,076
0.81
Mar 18, 2026
2.37
2.37
2.30
2.31
2.31
-2.12%
6,188
0.22
Mar 17, 2026
2.33
2.38
2.28
2.36
2.36
+1.29%
28,902
1.06
Mar 16, 2026
2.35
2.35
2.29
2.33
2.33
-0.85%
366
0.01
Mar 13, 2026
2.29
2.35
2.28
2.35
2.35
+1.29%
11,310
0.38
Mar 12, 2026
2.33
2.33
2.27
2.32
2.32
-0.85%
17,344
0.58
Mar 11, 2026
2.36
2.36
2.27
2.34
2.34
-0.85%
24,020
0.78
Mar 10, 2026
2.24
2.37
2.20
2.36
2.36
+4.89%
43,681
1.22
Mar 09, 2026
2.23
2.26
2.19
2.25
2.25
-0.44%
13,942
0.33
Mar 06, 2026
2.26
2.30
2.22
2.26
2.26
+1.35%
15,953
0.37
Mar 05, 2026
2.30
2.30
2.22
2.23
2.23
-3.04%
21,177
0.48
Mar 04, 2026
2.26
2.30
2.26
2.30
2.30
+1.32%
14,922
0.33
Mar 03, 2026
2.30
2.30
2.18
2.27
2.27
-3.40%
78,862
1.79
Rows: