ENEA SA (PL:ENA)
:ENA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
26.00
26.10
25.44
25.96
25.96
-1.22%
325,049
0.85
Apr 06, 2026
26.28
26.78
24.64
26.28
26.28
0.00%
0
0.00
Apr 03, 2026
26.28
26.78
24.64
26.28
26.28
0.00%
0
0.00
Apr 02, 2026
25.00
26.78
24.64
26.28
26.28
+4.62%
994,621
2.61
Apr 01, 2026
24.62
25.24
24.12
25.12
25.12
+2.11%
615,869
1.61
Mar 31, 2026
24.00
24.62
23.60
24.60
24.60
+2.50%
443,431
1.18
Mar 30, 2026
22.36
24.22
22.08
24.00
24.00
+7.53%
665,623
1.83
Mar 27, 2026
22.40
22.68
21.74
22.32
22.32
+1.00%
181,065
0.49
Mar 26, 2026
22.16
22.16
21.36
22.10
22.10
+0.55%
342,763
0.94
Mar 25, 2026
21.80
22.24
21.64
21.98
21.98
+1.01%
535,272
1.50
Mar 24, 2026
22.10
22.20
21.50
21.76
21.76
-1.45%
496,741
1.43
Mar 23, 2026
21.18
22.18
20.52
22.08
22.08
+2.13%
647,422
1.91
Mar 20, 2026
23.28
23.28
21.22
21.62
21.62
-4.93%
817,358
2.50
Mar 19, 2026
23.28
23.28
22.36
22.74
22.74
-2.32%
356,302
1.10
Mar 18, 2026
23.78
23.90
22.96
23.28
23.28
-2.18%
527,347
1.59
Mar 17, 2026
21.46
24.14
21.44
23.80
23.80
+11.74%
501,046
1.50
Mar 16, 2026
21.20
21.42
20.70
21.30
21.30
+1.14%
178,452
0.52
Mar 13, 2026
20.64
21.20
20.10
21.06
21.06
+0.29%
403,300
1.16
Mar 12, 2026
21.06
21.10
20.62
21.00
21.00
-0.38%
487,488
1.41
Mar 11, 2026
21.98
22.00
20.60
21.08
21.08
-4.01%
300,044
0.88
Mar 10, 2026
22.98
23.30
21.82
21.96
21.96
-2.75%
158,549
0.46
Mar 09, 2026
22.78
22.80
21.90
22.58
22.58
-1.48%
233,563
0.68
Mar 06, 2026
24.26
24.32
22.80
22.92
22.92
-5.52%
259,213
0.76
Mar 05, 2026
24.26
24.70
24.08
24.26
24.26
+0.92%
339,108
0.99
Mar 04, 2026
23.12
24.90
23.12
24.04
24.04
+1.43%
483,121
1.43
Mar 03, 2026
24.04
24.16
22.80
23.70
23.70
-2.47%
420,674
1.24
Mar 02, 2026
23.98
24.70
23.30
24.30
24.30
-1.70%
401,538
1.17
Feb 27, 2026
24.04
24.72
23.76
24.72
24.72
+1.98%
474,613
1.38
Feb 26, 2026
23.40
24.28
23.34
24.24
24.24
+3.86%
417,224
1.21
Feb 25, 2026
23.20
23.50
23.08
23.34
23.34
+0.52%
207,638
0.60
Feb 24, 2026
23.22
23.22
22.70
23.22
23.22
0.00%
241,746
0.71
Feb 23, 2026
23.08
23.40
22.80
23.22
23.22
+0.61%
446,363
1.31
Feb 20, 2026
23.40
23.46
22.52
23.08
23.08
-0.94%
737,948
2.18
Feb 19, 2026
23.70
23.76
22.72
23.30
23.30
-1.69%
652,489
1.93
Feb 18, 2026
23.20
23.74
23.06
23.70
23.70
+2.16%
541,771
1.61
Feb 17, 2026
23.20
23.26
22.74
23.20
23.20
+1.58%
414,104
1.21
Feb 16, 2026
22.84
23.56
22.62
23.20
23.20
+1.58%
215,275
0.60
Feb 13, 2026
22.88
23.26
22.22
22.84
22.84
-0.17%
416,884
1.07
Feb 12, 2026
23.00
23.18
22.50
22.88
22.88
-0.52%
436,998
1.13
Feb 11, 2026
22.58
23.28
22.24
23.00
23.00
+1.68%
463,654
1.21
Feb 10, 2026
22.22
22.62
22.08
22.62
22.62
+1.71%
259,774
0.68
Feb 09, 2026
22.26
22.40
21.98
22.24
22.24
+0.82%
189,973
0.50
Feb 06, 2026
22.06
22.24
21.68
22.06
22.06
-0.63%
473,771
1.26
Feb 05, 2026
22.32
22.42
21.92
22.20
22.20
-0.89%
329,972
0.89
Feb 04, 2026
22.00
22.50
21.90
22.40
22.40
+1.36%
514,521
1.39
Feb 03, 2026
21.90
22.32
21.76
22.10
22.10
+1.38%
369,368
0.99
Feb 02, 2026
21.00
21.96
21.00
21.80
21.80
-0.91%
267,075
0.71
Jan 30, 2026
20.94
22.00
20.88
22.00
22.00
+5.06%
784,164
2.12
Jan 29, 2026
20.92
21.50
20.80
20.94
20.94
+0.19%
251,807
0.68
Jan 28, 2026
21.60
21.62
20.88
20.90
20.90
-1.60%
362,852
0.98
Rows: