ENEA SA (PL:ENA)
:ENA
Want to see PL:ENA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.20
20.44
19.76
20.30
20.30
+0.69%
404,583
1.01
May 19, 2026
20.26
20.52
19.96
20.16
20.16
+0.10%
192,342
0.47
May 18, 2026
20.46
20.50
19.92
20.14
20.14
-1.56%
284,421
0.69
May 15, 2026
20.66
20.68
20.08
20.46
20.46
-0.29%
529,465
1.29
May 14, 2026
20.84
21.36
20.14
20.52
20.52
-4.02%
1,345,357
3.42
May 13, 2026
21.50
21.68
20.82
21.38
21.38
-0.56%
710,460
1.83
May 12, 2026
21.70
21.72
21.20
21.50
21.50
-0.83%
513,225
1.33
May 11, 2026
21.22
21.84
21.00
21.68
21.68
+2.26%
239,289
0.61
May 08, 2026
22.04
22.04
20.82
21.20
21.20
-2.66%
599,210
1.56
May 07, 2026
22.70
22.88
21.78
21.78
21.78
-3.88%
470,274
1.23
May 06, 2026
22.24
22.66
22.10
22.66
22.66
+2.81%
360,610
0.94
May 05, 2026
21.66
22.08
21.30
22.04
22.04
+2.80%
283,091
0.74
May 04, 2026
22.48
22.74
21.08
21.44
21.44
-2.55%
256,280
0.66
May 01, 2026
22.00
22.10
21.48
22.00
22.00
0.00%
0
0.00
Apr 30, 2026
21.98
22.10
21.48
22.00
22.00
+0.73%
225,176
0.57
Apr 29, 2026
22.02
22.26
21.74
21.84
21.84
+0.09%
153,014
0.38
Apr 28, 2026
22.86
22.86
21.82
21.82
21.82
-3.37%
285,987
0.71
Apr 27, 2026
23.30
23.32
22.56
22.58
22.58
-1.83%
190,714
0.47
Apr 24, 2026
22.90
23.16
22.66
23.00
23.00
+0.09%
334,188
0.83
Apr 23, 2026
22.56
22.98
22.26
22.98
22.98
+1.77%
278,620
0.68
Apr 22, 2026
22.58
23.10
22.12
22.58
22.58
-0.96%
464,383
1.15
Apr 21, 2026
23.00
23.08
22.42
22.80
22.80
-1.21%
350,015
0.87
Apr 20, 2026
23.50
23.66
23.08
23.08
23.08
-2.20%
348,906
0.87
Apr 17, 2026
24.50
24.58
23.12
23.60
23.60
-3.04%
637,303
1.60
Apr 16, 2026
25.20
25.20
24.12
24.34
24.34
-2.33%
322,953
0.82
Apr 15, 2026
25.66
25.66
24.40
24.92
24.92
-2.73%
348,101
0.89
Apr 14, 2026
25.44
26.08
24.86
25.62
25.62
+0.71%
286,564
0.73
Apr 13, 2026
25.98
26.14
25.24
25.44
25.44
-1.70%
453,157
1.16
Apr 10, 2026
25.50
26.40
25.30
25.88
25.88
-1.22%
232,749
0.59
Apr 09, 2026
26.30
26.86
25.92
26.20
26.20
-0.38%
357,408
0.92
Apr 08, 2026
26.08
27.00
25.98
26.30
26.30
+1.31%
592,138
1.55
Apr 07, 2026
26.00
26.10
25.44
25.96
25.96
-1.22%
325,049
0.85
Apr 06, 2026
26.28
26.78
24.64
26.28
26.28
0.00%
0
0.00
Apr 03, 2026
26.28
26.78
24.64
26.28
26.28
0.00%
0
0.00
Apr 02, 2026
25.00
26.78
24.64
26.28
26.28
+4.62%
994,621
2.61
Apr 01, 2026
24.62
25.24
24.12
25.12
25.12
+2.11%
615,869
1.61
Mar 31, 2026
24.00
24.62
23.60
24.60
24.60
+2.50%
443,431
1.18
Mar 30, 2026
22.36
24.22
22.08
24.00
24.00
+7.53%
665,623
1.83
Mar 27, 2026
22.40
22.68
21.74
22.32
22.32
+1.00%
181,065
0.49
Mar 26, 2026
22.16
22.16
21.36
22.10
22.10
+0.55%
342,763
0.94
Mar 25, 2026
21.80
22.24
21.64
21.98
21.98
+1.01%
535,272
1.50
Mar 24, 2026
22.10
22.20
21.50
21.76
21.76
-1.45%
496,741
1.43
Mar 23, 2026
21.18
22.18
20.52
22.08
22.08
+2.13%
647,422
1.91
Mar 20, 2026
23.28
23.28
21.22
21.62
21.62
-4.93%
817,358
2.50
Mar 19, 2026
23.28
23.28
22.36
22.74
22.74
-2.32%
356,302
1.10
Mar 18, 2026
23.78
23.90
22.96
23.28
23.28
-2.18%
527,347
1.59
Mar 17, 2026
21.46
24.14
21.44
23.80
23.80
+11.74%
501,046
1.50
Mar 16, 2026
21.20
21.42
20.70
21.30
21.30
+1.14%
178,452
0.52
Mar 13, 2026
20.64
21.20
20.10
21.06
21.06
+0.29%
403,300
1.16
Mar 12, 2026
21.06
21.10
20.62
21.00
21.00
-0.38%
487,488
1.41
Rows: