Education
About Us
Working with TipRanks
Follow Us
ENEA SA (PL:ENA)
:ENA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.59
19.60
19.20
19.37
19.37
-1.12%
104,947
0.26
Dec 22, 2025
19.22
19.64
19.22
19.59
19.59
+1.93%
238,422
0.59
Dec 19, 2025
19.21
19.45
19.10
19.22
19.22
+0.05%
958,300
2.41
Dec 18, 2025
20.20
20.30
19.14
19.21
19.21
-4.90%
704,342
1.80
Dec 17, 2025
18.87
20.20
18.68
20.20
20.20
+6.37%
801,484
2.04
Dec 16, 2025
19.58
19.58
18.77
18.99
18.99
-2.57%
598,524
1.54
Dec 15, 2025
19.50
19.76
19.18
19.49
19.49
-0.41%
290,663
0.75
Dec 12, 2025
19.40
19.79
19.36
19.57
19.57
+0.88%
123,639
0.32
Dec 11, 2025
19.99
19.99
19.28
19.40
19.40
-1.52%
125,447
0.32
Dec 10, 2025
19.32
20.06
19.18
19.70
19.70
+2.18%
351,463
0.90
Dec 09, 2025
19.19
19.28
18.87
19.28
19.28
+0.47%
193,483
0.49
Dec 08, 2025
19.63
19.70
18.83
19.19
19.19
-1.39%
274,568
0.70
Dec 05, 2025
19.40
19.70
19.21
19.46
19.46
+1.30%
316,562
0.80
Dec 04, 2025
19.12
19.64
19.00
19.21
19.21
+0.52%
410,696
1.05
Dec 03, 2025
19.45
19.68
18.90
19.11
19.11
-2.00%
640,185
1.66
Dec 02, 2025
19.83
19.98
19.39
19.50
19.50
-2.26%
610,243
1.61
Dec 01, 2025
20.24
20.30
19.71
19.95
19.95
-0.84%
414,577
1.10
Nov 28, 2025
20.00
20.28
19.86
20.12
20.12
+0.30%
203,346
0.54
Nov 27, 2025
19.90
20.20
19.83
20.06
20.06
+0.75%
122,023
0.32
Nov 26, 2025
20.58
20.58
19.90
19.91
19.91
-1.63%
407,503
1.08
Nov 25, 2025
20.10
20.42
19.83
20.24
20.24
+1.20%
523,220
1.40
Nov 24, 2025
20.50
20.58
19.83
20.00
20.00
-1.77%
661,690
1.79
Nov 21, 2025
20.32
20.54
19.84
20.36
20.36
-1.83%
345,017
0.94
Nov 20, 2025
20.00
20.74
19.79
20.74
20.74
+4.27%
782,859
2.18
Nov 19, 2025
19.90
20.72
19.63
19.89
19.89
-0.10%
1,348,102
3.97
Nov 18, 2025
21.70
21.70
18.94
19.91
19.91
-9.66%
2,396,134
7.88
Nov 17, 2025
22.50
22.50
21.92
22.04
22.04
-1.43%
164,794
0.54
Nov 14, 2025
22.40
22.48
21.88
22.36
22.36
-1.06%
223,625
0.74
Nov 13, 2025
22.38
23.14
22.38
22.60
22.60
+0.98%
221,844
0.74
Nov 12, 2025
22.76
23.18
22.32
22.38
22.38
-1.67%
193,050
0.65
Nov 11, 2025
22.76
22.86
22.20
22.76
22.76
0.00%
0
0.00
Nov 10, 2025
22.20
22.86
22.20
22.76
22.76
+3.45%
171,253
0.56
Nov 07, 2025
22.70
22.74
21.66
22.00
22.00
-3.93%
368,717
1.22
Nov 06, 2025
22.60
23.46
22.60
22.90
22.90
+0.44%
512,243
1.73
Nov 05, 2025
21.70
22.96
21.52
22.80
22.80
+5.56%
401,965
1.37
Nov 04, 2025
20.72
21.82
20.72
21.60
21.60
+4.15%
556,305
1.94
Nov 03, 2025
20.68
21.10
20.12
20.74
20.74
+0.10%
244,440
0.86
Oct 31, 2025
20.86
21.10
20.56
20.72
20.72
-0.67%
448,679
1.59
Oct 30, 2025
21.44
21.44
20.84
20.86
20.86
-2.34%
207,170
0.73
Oct 29, 2025
21.10
21.60
21.00
21.36
21.36
+0.66%
220,941
0.78
Oct 28, 2025
21.10
21.22
20.70
21.22
21.22
+0.57%
920,690
3.41
Oct 27, 2025
20.00
21.24
20.00
21.10
21.10
+5.50%
572,266
2.18
Oct 24, 2025
19.70
20.20
19.40
20.00
20.00
+1.47%
391,266
1.51
Oct 23, 2025
19.48
19.85
19.48
19.71
19.71
+0.10%
232,231
0.90
Oct 22, 2025
19.60
19.93
19.50
19.69
19.69
+0.36%
246,744
0.96
Oct 21, 2025
19.20
19.76
19.13
19.62
19.62
+2.03%
364,317
1.42
Oct 20, 2025
18.17
19.23
18.17
19.23
19.23
+6.01%
333,808
1.29
Oct 17, 2025
18.82
18.82
18.01
18.14
18.14
-3.92%
260,578
1.02
Oct 16, 2025
19.05
19.13
18.50
18.88
18.88
+1.07%
137,297
0.53
Oct 15, 2025
17.98
19.00
17.84
18.68
18.68
+5.18%
890,248
3.56
Rows: