Education
About Us
Working with TipRanks
Follow Us
ENEA SA (PL:ENA)
:ENA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
22.32
22.42
21.92
22.20
22.20
-0.89%
329,972
0.89
Feb 04, 2026
22.00
22.50
21.90
22.40
22.40
+1.36%
514,521
1.39
Feb 03, 2026
21.90
22.32
21.76
22.10
22.10
+1.38%
369,368
0.99
Feb 02, 2026
21.00
21.96
21.00
21.80
21.80
-0.91%
267,075
0.71
Jan 30, 2026
20.94
22.00
20.88
22.00
22.00
+5.06%
784,164
2.12
Jan 29, 2026
20.92
21.50
20.80
20.94
20.94
+0.19%
251,807
0.68
Jan 28, 2026
21.60
21.62
20.88
20.90
20.90
-1.60%
362,852
0.98
Jan 27, 2026
21.98
21.98
21.24
21.24
21.24
-3.45%
232,564
0.63
Jan 26, 2026
20.78
22.00
20.76
22.00
22.00
+5.87%
602,641
1.65
Jan 23, 2026
21.00
21.04
20.70
20.78
20.78
-0.76%
111,140
0.29
Jan 22, 2026
20.54
21.08
20.48
20.94
20.94
+2.15%
336,566
0.88
Jan 21, 2026
20.14
20.66
20.14
20.50
20.50
+0.39%
302,022
0.79
Jan 20, 2026
20.50
20.68
20.14
20.42
20.42
-0.39%
266,301
0.70
Jan 19, 2026
20.44
20.88
20.36
20.50
20.50
-0.19%
221,983
0.58
Jan 16, 2026
20.86
20.90
20.34
20.54
20.54
-1.53%
181,265
0.47
Jan 15, 2026
20.90
20.90
20.48
20.86
20.86
+0.77%
154,443
0.40
Jan 14, 2026
20.40
20.84
20.24
20.70
20.70
+1.47%
407,531
1.05
Jan 13, 2026
20.68
20.70
20.16
20.40
20.40
-0.49%
333,960
0.87
Jan 12, 2026
20.68
20.70
20.26
20.50
20.50
0.00%
98,318
0.25
Jan 09, 2026
20.50
20.90
20.28
20.50
20.50
0.00%
276,260
0.69
Jan 08, 2026
20.98
21.00
20.12
20.50
20.50
-0.97%
246,270
0.62
Jan 07, 2026
20.42
21.32
20.42
20.70
20.70
+1.37%
549,622
1.38
Jan 06, 2026
20.42
20.60
20.22
20.42
20.42
0.00%
0
0.00
Jan 05, 2026
20.28
20.60
20.22
20.42
20.42
+1.09%
459,570
1.16
Jan 02, 2026
19.60
20.30
19.55
20.20
20.20
+3.70%
645,297
1.65
Jan 01, 2026
19.48
19.77
19.11
19.48
19.48
0.00%
0
0.00
Dec 31, 2025
19.48
19.77
19.11
19.48
19.48
0.00%
0
0.00
Dec 30, 2025
19.60
19.77
19.11
19.48
19.48
+0.15%
267,634
0.68
Dec 29, 2025
19.25
19.48
18.99
19.45
19.45
+0.41%
271,333
0.69
Dec 26, 2025
19.37
19.60
19.20
19.37
19.37
0.00%
0
0.00
Dec 25, 2025
19.37
19.60
19.20
19.37
19.37
0.00%
0
0.00
Dec 24, 2025
19.37
19.60
19.20
19.37
19.37
0.00%
0
0.00
Dec 23, 2025
19.59
19.60
19.20
19.37
19.37
-1.12%
104,947
0.26
Dec 22, 2025
19.22
19.64
19.22
19.59
19.59
+1.93%
238,422
0.59
Dec 19, 2025
19.21
19.45
19.10
19.22
19.22
+0.05%
958,300
2.41
Dec 18, 2025
20.20
20.30
19.14
19.21
19.21
-4.90%
704,342
1.80
Dec 17, 2025
18.87
20.20
18.68
20.20
20.20
+6.37%
801,484
2.04
Dec 16, 2025
19.58
19.58
18.77
18.99
18.99
-2.57%
598,524
1.54
Dec 15, 2025
19.50
19.76
19.18
19.49
19.49
-0.41%
290,663
0.75
Dec 12, 2025
19.40
19.79
19.36
19.57
19.57
+0.88%
123,639
0.32
Dec 11, 2025
19.99
19.99
19.28
19.40
19.40
-1.52%
125,447
0.32
Dec 10, 2025
19.32
20.06
19.18
19.70
19.70
+2.18%
351,463
0.90
Dec 09, 2025
19.19
19.28
18.87
19.28
19.28
+0.47%
193,483
0.49
Dec 08, 2025
19.63
19.70
18.83
19.19
19.19
-1.39%
274,568
0.70
Dec 05, 2025
19.40
19.70
19.21
19.46
19.46
+1.30%
316,562
0.80
Dec 04, 2025
19.12
19.64
19.00
19.21
19.21
+0.52%
410,696
1.05
Dec 03, 2025
19.45
19.68
18.90
19.11
19.11
-2.00%
640,185
1.66
Dec 02, 2025
19.83
19.98
19.39
19.50
19.50
-2.26%
610,243
1.61
Dec 01, 2025
20.24
20.30
19.71
19.95
19.95
-0.84%
414,577
1.10
Nov 28, 2025
20.00
20.28
19.86
20.12
20.12
+0.30%
203,346
0.54
Rows: