Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
57.55
57.90
56.10
56.70
56.70
-1.48%
13,190
0.66
Jul 10, 2026
58.60
59.00
57.00
57.55
57.55
-1.20%
6,568
0.32
Jul 09, 2026
57.55
59.20
56.85
58.25
58.25
+1.57%
13,719
0.68
Jul 08, 2026
57.75
57.80
56.05
57.35
57.35
-0.86%
10,157
0.50
Jul 07, 2026
56.85
57.95
55.80
57.85
57.85
+2.39%
6,283
0.31
Jul 06, 2026
58.20
58.70
56.00
56.50
56.50
-1.99%
12,275
0.60
Jul 03, 2026
58.15
58.15
56.60
57.65
57.65
-0.60%
9,741
0.47
Jul 02, 2026
57.50
58.20
57.10
58.00
58.00
+0.87%
5,807
0.28
Jul 01, 2026
55.75
57.75
55.60
57.50
57.50
+3.98%
18,638
0.93
Jun 30, 2026
54.40
56.50
54.30
55.30
55.30
+2.03%
14,702
0.73
Jun 29, 2026
55.00
55.50
54.00
54.20
54.20
-1.28%
11,009
0.55
Jun 26, 2026
54.00
54.90
53.55
54.90
54.90
+1.29%
7,930
0.39
Jun 25, 2026
54.00
54.90
53.75
54.20
54.20
0.00%
10,074
0.50
Jun 24, 2026
54.45
54.85
53.55
54.20
54.20
-0.46%
12,964
0.64
Jun 23, 2026
52.50
54.50
50.55
54.45
54.45
+4.71%
19,768
0.99
Jun 22, 2026
52.50
52.70
51.00
52.00
52.00
-0.57%
14,758
0.74
Jun 19, 2026
53.00
54.00
51.95
52.30
52.30
-1.32%
14,444
0.72
Jun 18, 2026
55.00
55.20
51.95
53.00
53.00
0.00%
16,744
0.82
Jun 17, 2026
54.30
55.45
54.00
55.00
53.00
+1.38%
17,110
0.84
Jun 16, 2026
53.60
54.95
53.25
54.25
52.28
+1.78%
12,392
0.60
Jun 15, 2026
53.40
54.50
52.80
53.30
51.36
+1.33%
18,075
0.88
Jun 12, 2026
53.80
53.90
52.55
52.60
50.69
-0.57%
11,534
0.56
Jun 11, 2026
53.30
53.60
52.20
52.90
50.98
-1.30%
9,951
0.48
Jun 10, 2026
54.60
54.60
52.50
53.60
51.65
-1.83%
23,851
1.17
Jun 09, 2026
55.80
55.80
54.25
54.60
52.61
-2.15%
10,014
0.49
Jun 08, 2026
56.00
56.75
54.10
55.80
53.77
-0.62%
12,003
0.58
Jun 05, 2026
57.10
57.65
55.15
56.15
54.11
-2.60%
20,539
0.97
Jun 04, 2026
57.65
59.85
56.50
57.65
55.55
0.00%
0
0.00
Jun 03, 2026
59.75
59.85
56.50
57.65
55.55
-3.52%
17,559
0.80
Jun 02, 2026
59.50
60.40
58.45
59.75
57.58
+0.76%
12,085
0.55
Jun 01, 2026
59.80
60.45
58.40
59.30
57.14
-0.84%
9,590
0.43
May 29, 2026
59.00
59.80
58.50
59.80
57.63
+1.36%
13,296
0.60
May 28, 2026
57.10
59.35
57.00
59.00
56.85
+3.33%
27,593
1.25
May 27, 2026
59.35
59.35
56.10
57.10
55.02
-3.71%
58,853
2.76
May 26, 2026
58.00
61.00
56.30
59.30
57.14
-2.79%
68,155
3.35
May 25, 2026
62.95
62.95
59.90
61.00
58.78
-3.10%
22,228
1.11
May 22, 2026
62.95
63.00
60.20
62.95
60.66
0.00%
24,724
1.24
May 21, 2026
63.00
63.80
61.40
62.95
60.66
+0.24%
37,351
1.91
May 20, 2026
61.05
62.80
60.80
62.80
60.52
+2.78%
22,105
1.14
May 19, 2026
60.10
61.80
60.10
61.10
58.88
+2.69%
35,956
1.87
May 18, 2026
60.50
60.50
58.10
59.50
57.34
-1.57%
13,671
0.72
May 15, 2026
60.45
60.45
56.40
60.45
58.25
0.00%
16,644
0.88
May 14, 2026
60.80
61.00
59.70
60.45
58.25
-0.58%
11,505
0.61
May 13, 2026
59.85
61.00
59.50
60.80
58.59
+1.67%
18,754
1.01
May 12, 2026
62.00
62.00
59.00
59.80
57.63
-1.56%
14,133
0.74
May 11, 2026
61.20
61.90
59.05
60.75
58.54
-0.66%
22,824
1.22
May 08, 2026
60.70
61.45
58.80
61.15
58.93
+0.99%
17,281
0.93
May 07, 2026
60.00
61.70
60.00
60.55
58.35
+1.85%
31,936
1.73
May 06, 2026
57.40
59.50
57.20
59.45
57.29
+3.48%
44,404
2.47
May 05, 2026
57.10
58.70
55.20
57.45
55.36
+0.61%
27,310
1.53
Rows: