Education
About Us
Working with TipRanks
Follow Us
ELEKTROTIM S.A. (PL:ELT)
:ELT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
40.30
41.00
40.15
40.80
40.80
+1.12%
32,605
1.30
Dec 11, 2025
41.25
41.25
40.20
40.35
40.35
-1.59%
29,944
1.21
Dec 10, 2025
40.35
41.50
39.50
41.00
41.00
+1.86%
33,472
1.37
Dec 09, 2025
40.95
41.50
39.70
40.25
40.25
-0.86%
43,485
1.81
Dec 08, 2025
40.20
41.90
40.20
40.60
40.60
+1.00%
17,807
0.73
Dec 05, 2025
40.30
40.75
39.20
40.20
40.20
0.00%
28,427
1.11
Dec 04, 2025
40.60
41.40
40.20
40.20
40.20
-0.99%
21,126
0.83
Dec 03, 2025
41.00
41.50
40.35
40.60
40.60
-0.98%
30,848
1.23
Dec 02, 2025
41.95
42.90
40.50
41.00
41.00
-2.26%
60,463
2.47
Dec 01, 2025
42.45
42.60
41.80
41.95
41.95
-1.53%
28,463
1.18
Nov 28, 2025
40.70
42.90
40.20
42.60
42.60
+4.16%
60,737
2.59
Nov 27, 2025
43.65
44.20
40.90
40.90
40.90
-5.43%
93,232
4.04
Nov 26, 2025
41.95
43.45
41.10
43.25
43.25
+3.10%
66,455
2.99
Nov 25, 2025
45.10
45.30
41.55
41.95
41.95
-9.30%
259,726
14.22
Nov 24, 2025
46.90
47.00
46.15
46.25
46.25
0.00%
10,816
0.59
Nov 21, 2025
46.90
47.30
46.10
46.25
46.25
-2.01%
11,939
0.66
Nov 20, 2025
46.95
47.80
46.85
47.20
47.20
+0.64%
22,508
1.26
Nov 19, 2025
46.95
47.30
46.65
46.90
46.90
-0.11%
9,565
0.54
Nov 18, 2025
47.65
47.65
46.45
46.95
46.95
-1.68%
13,366
0.75
Nov 17, 2025
48.40
49.00
47.60
47.75
47.75
-0.83%
6,758
0.37
Nov 14, 2025
48.15
48.60
47.60
48.15
48.15
-0.41%
16,499
0.90
Nov 13, 2025
47.80
49.90
47.70
48.35
48.35
+1.36%
29,432
1.64
Nov 12, 2025
48.00
48.35
47.50
47.70
47.70
+0.10%
9,302
0.52
Nov 11, 2025
47.65
47.85
47.00
47.65
47.65
0.00%
0
0.00
Nov 10, 2025
47.10
47.85
47.00
47.65
47.65
+1.17%
11,168
0.62
Nov 07, 2025
47.30
47.90
46.85
47.10
47.10
-0.42%
12,920
0.72
Nov 06, 2025
47.00
48.00
46.30
47.30
47.30
+0.64%
34,747
1.95
Nov 05, 2025
48.60
48.95
46.30
47.00
47.00
-2.99%
50,102
2.92
Nov 04, 2025
50.20
50.50
47.60
48.45
48.45
-3.49%
46,329
2.81
Nov 03, 2025
50.30
50.60
50.20
50.20
50.20
0.00%
9,051
0.55
Oct 31, 2025
50.50
50.70
50.20
50.20
50.20
0.00%
3,864
0.23
Oct 30, 2025
50.70
51.00
50.10
50.20
50.20
-0.79%
22,168
1.36
Oct 29, 2025
50.00
50.80
49.70
50.60
50.60
+0.60%
8,772
0.53
Oct 28, 2025
49.70
50.50
49.60
50.30
50.30
+1.21%
6,532
0.39
Oct 27, 2025
50.80
50.80
49.55
49.70
49.70
-1.19%
12,648
0.75
Oct 24, 2025
50.30
51.50
50.00
50.30
50.30
+0.40%
8,024
0.46
Oct 23, 2025
51.00
51.00
49.85
50.10
50.10
-2.53%
14,009
0.74
Oct 22, 2025
50.40
51.80
50.40
51.40
51.40
+1.58%
8,198
0.43
Oct 21, 2025
51.40
51.40
50.40
50.60
50.60
-1.75%
4,474
0.23
Oct 20, 2025
51.90
51.90
50.80
51.50
51.50
+0.19%
5,909
0.31
Oct 17, 2025
51.90
52.00
51.00
51.40
51.40
-1.34%
6,066
0.32
Oct 16, 2025
50.50
52.70
49.85
52.10
52.10
+4.20%
25,433
1.35
Oct 15, 2025
50.50
51.30
49.20
50.00
50.00
-0.60%
16,181
0.86
Oct 14, 2025
50.30
50.90
49.50
50.30
50.30
-0.40%
12,397
0.67
Oct 13, 2025
50.80
51.50
50.20
50.50
50.50
-2.32%
15,514
0.83
Oct 10, 2025
52.20
52.50
50.70
51.70
51.70
-0.96%
15,490
0.83
Oct 09, 2025
53.30
53.50
51.30
52.20
52.20
-2.43%
22,527
1.23
Oct 08, 2025
52.00
53.50
52.00
53.50
53.50
+2.29%
24,158
1.33
Oct 07, 2025
52.90
53.00
51.60
52.30
52.30
-0.57%
27,222
1.51
Oct 06, 2025
52.30
52.70
50.70
52.60
52.60
+0.38%
25,292
1.43
Rows: