Education
About Us
Working with TipRanks
Follow Us
ELEKTROTIM S.A. (PL:ELT)
:ELT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
46.30
48.20
45.95
47.80
47.80
+3.24%
26,955
0.96
Jan 08, 2026
47.00
47.10
46.05
46.30
46.30
-1.49%
13,688
0.49
Jan 07, 2026
46.85
47.40
46.40
47.00
47.00
+0.21%
22,988
0.82
Jan 06, 2026
46.90
47.85
46.70
46.90
46.90
0.00%
0
0.00
Jan 05, 2026
47.85
47.85
46.70
46.90
46.90
-1.26%
23,885
0.85
Jan 02, 2026
46.80
47.70
46.00
47.50
47.50
+3.60%
57,541
2.07
Jan 01, 2026
45.85
45.85
44.65
45.85
45.85
0.00%
0
0.00
Dec 31, 2025
45.85
45.85
44.65
45.85
45.85
0.00%
0
0.00
Dec 30, 2025
45.80
45.85
44.65
45.85
45.85
+0.99%
32,512
1.15
Dec 29, 2025
44.70
46.40
44.50
45.40
45.40
+4.01%
46,261
1.67
Dec 26, 2025
43.65
44.95
42.30
43.65
43.65
0.00%
0
0.00
Dec 25, 2025
43.65
44.95
42.30
43.65
43.65
0.00%
0
0.00
Dec 24, 2025
43.65
44.95
42.30
43.65
43.65
0.00%
0
0.00
Dec 23, 2025
42.85
44.95
42.30
43.65
43.65
+2.22%
61,744
2.23
Dec 22, 2025
40.20
43.50
40.10
42.70
42.70
+7.69%
58,100
2.16
Dec 19, 2025
40.00
40.60
39.00
39.65
39.65
-0.88%
34,447
1.29
Dec 18, 2025
39.75
40.05
39.10
40.00
40.00
+1.01%
28,785
1.08
Dec 17, 2025
39.30
40.20
39.00
39.60
39.60
+0.51%
32,730
1.25
Dec 16, 2025
39.90
40.00
38.00
39.40
39.40
-0.76%
53,442
2.08
Dec 15, 2025
40.75
40.80
39.65
39.70
39.70
-2.70%
39,488
1.55
Dec 12, 2025
40.30
41.00
40.15
40.80
40.80
+1.12%
32,605
1.30
Dec 11, 2025
41.25
41.25
40.20
40.35
40.35
-1.59%
29,944
1.21
Dec 10, 2025
40.35
41.50
39.50
41.00
41.00
+1.86%
33,472
1.37
Dec 09, 2025
40.95
41.50
39.70
40.25
40.25
-0.86%
43,485
1.81
Dec 08, 2025
40.20
41.90
40.20
40.60
40.60
+1.00%
17,807
0.73
Dec 05, 2025
40.30
40.75
39.20
40.20
40.20
0.00%
28,427
1.11
Dec 04, 2025
40.60
41.40
40.20
40.20
40.20
-0.99%
21,126
0.83
Dec 03, 2025
41.00
41.50
40.35
40.60
40.60
-0.98%
30,848
1.23
Dec 02, 2025
41.95
42.90
40.50
41.00
41.00
-2.26%
60,463
2.47
Dec 01, 2025
42.45
42.60
41.80
41.95
41.95
-1.53%
28,463
1.18
Nov 28, 2025
40.70
42.90
40.20
42.60
42.60
+4.16%
60,737
2.59
Nov 27, 2025
43.65
44.20
40.90
40.90
40.90
-5.43%
93,232
4.04
Nov 26, 2025
41.95
43.45
41.10
43.25
43.25
+3.10%
66,455
2.99
Nov 25, 2025
45.10
45.30
41.55
41.95
41.95
-9.30%
259,726
14.22
Nov 24, 2025
46.90
47.00
46.15
46.25
46.25
0.00%
10,816
0.59
Nov 21, 2025
46.90
47.30
46.10
46.25
46.25
-2.01%
11,939
0.66
Nov 20, 2025
46.95
47.80
46.85
47.20
47.20
+0.64%
22,508
1.26
Nov 19, 2025
46.95
47.30
46.65
46.90
46.90
-0.11%
9,565
0.54
Nov 18, 2025
47.65
47.65
46.45
46.95
46.95
-1.68%
13,366
0.75
Nov 17, 2025
48.40
49.00
47.60
47.75
47.75
-0.83%
6,758
0.37
Nov 14, 2025
48.15
48.60
47.60
48.15
48.15
-0.41%
16,499
0.90
Nov 13, 2025
47.80
49.90
47.70
48.35
48.35
+1.36%
29,432
1.64
Nov 12, 2025
48.00
48.35
47.50
47.70
47.70
+0.10%
9,302
0.52
Nov 11, 2025
47.65
47.85
47.00
47.65
47.65
0.00%
0
0.00
Nov 10, 2025
47.10
47.85
47.00
47.65
47.65
+1.17%
11,168
0.62
Nov 07, 2025
47.30
47.90
46.85
47.10
47.10
-0.42%
12,920
0.72
Nov 06, 2025
47.00
48.00
46.30
47.30
47.30
+0.64%
34,747
1.95
Nov 05, 2025
48.60
48.95
46.30
47.00
47.00
-2.99%
50,102
2.92
Nov 04, 2025
50.20
50.50
47.60
48.45
48.45
-3.49%
46,329
2.81
Nov 03, 2025
50.30
50.60
50.20
50.20
50.20
0.00%
9,051
0.55
Rows: