ELEKTROTIM S.A. (PL:ELT)
:ELT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
49.00
49.00
47.80
48.80
48.80
0.00%
7,432
0.43
Apr 01, 2026
48.40
49.90
48.10
48.80
48.80
+1.56%
18,493
1.04
Mar 31, 2026
47.00
48.90
47.00
48.05
48.05
+2.23%
7,204
0.41
Mar 30, 2026
47.80
47.80
46.20
47.00
47.00
-1.67%
8,653
0.49
Mar 27, 2026
49.15
49.30
47.30
47.80
47.80
-3.04%
14,229
0.80
Mar 26, 2026
50.00
50.00
49.15
49.30
49.30
-0.70%
9,026
0.49
Mar 25, 2026
50.50
50.60
49.45
49.65
49.65
-0.70%
9,203
0.50
Mar 24, 2026
49.20
50.40
48.50
50.00
50.00
+1.63%
18,278
1.01
Mar 23, 2026
47.10
50.20
46.05
49.20
49.20
-0.51%
47,028
2.72
Mar 20, 2026
48.90
50.50
48.50
49.45
49.45
+0.51%
12,216
0.68
Mar 19, 2026
49.90
50.10
46.40
49.20
49.20
-1.40%
32,813
1.78
Mar 18, 2026
51.20
51.50
49.20
49.90
49.90
-2.16%
9,893
0.52
Mar 17, 2026
48.95
51.10
48.00
51.00
51.00
+4.19%
18,380
0.97
Mar 16, 2026
48.00
49.25
47.15
48.95
48.95
+1.35%
12,863
0.67
Mar 13, 2026
47.60
48.85
47.15
48.30
48.30
+0.63%
5,748
0.29
Mar 12, 2026
49.20
49.30
47.50
48.00
48.00
-1.44%
11,276
0.55
Mar 11, 2026
49.00
49.40
47.15
48.70
48.70
-0.61%
19,696
0.95
Mar 10, 2026
51.20
51.80
48.00
49.00
49.00
-3.73%
62,697
3.10
Mar 09, 2026
51.60
51.60
49.70
50.90
50.90
-1.36%
15,530
0.76
Mar 06, 2026
51.80
54.40
50.70
51.60
51.60
+1.57%
45,049
2.20
Mar 05, 2026
49.40
51.90
48.85
50.80
50.80
+2.83%
21,086
1.03
Mar 04, 2026
48.50
50.00
48.50
49.40
49.40
+1.02%
14,847
0.72
Mar 03, 2026
50.00
50.80
48.50
48.90
48.90
-3.93%
21,695
1.05
Mar 02, 2026
50.70
51.50
49.60
50.90
50.90
-0.39%
12,864
0.62
Feb 27, 2026
50.20
52.00
50.00
51.10
51.10
+1.79%
12,938
0.60
Feb 26, 2026
50.30
51.00
49.80
50.20
50.20
-0.40%
7,814
0.36
Feb 25, 2026
50.40
51.10
49.70
50.40
50.40
+0.20%
8,006
0.35
Feb 24, 2026
49.80
50.50
49.10
50.30
50.30
+0.60%
12,907
0.54
Feb 23, 2026
50.50
51.50
49.55
50.00
50.00
-1.77%
14,473
0.58
Feb 20, 2026
51.70
51.70
50.00
50.90
50.90
-0.97%
14,261
0.49
Feb 19, 2026
51.60
52.30
50.30
51.40
51.40
-0.19%
20,537
0.72
Feb 18, 2026
51.10
51.80
50.50
51.50
51.50
+0.78%
5,666
0.20
Feb 17, 2026
51.50
51.50
50.20
51.10
51.10
-2.11%
5,176
0.18
Feb 16, 2026
51.70
52.00
51.00
51.50
51.50
-1.34%
4,445
0.15
Feb 13, 2026
52.30
52.30
51.20
52.20
52.20
-0.38%
12,021
0.41
Feb 12, 2026
51.20
53.10
50.90
52.40
52.40
+2.95%
38,633
1.35
Feb 11, 2026
51.40
51.40
50.50
50.90
50.90
-0.59%
5,192
0.18
Feb 10, 2026
51.80
52.00
50.10
51.20
51.20
+0.59%
10,890
0.37
Feb 09, 2026
51.00
52.80
50.50
50.90
50.90
+1.90%
21,923
0.76
Feb 06, 2026
49.90
50.90
49.40
49.95
49.95
+0.10%
9,876
0.34
Feb 05, 2026
50.40
50.60
48.60
49.90
49.90
-1.38%
22,198
0.78
Feb 04, 2026
50.00
50.70
48.10
50.60
50.60
+1.30%
58,073
2.08
Feb 03, 2026
49.20
50.50
48.30
49.95
49.95
+1.73%
13,587
0.48
Feb 02, 2026
49.70
49.70
48.00
49.10
49.10
-0.71%
15,357
0.53
Jan 30, 2026
48.85
51.20
48.25
49.45
49.45
+1.02%
42,481
1.47
Jan 29, 2026
46.90
49.00
46.85
48.95
48.95
+3.71%
31,957
1.12
Jan 28, 2026
47.00
47.40
46.55
47.20
47.20
+0.85%
7,410
0.26
Jan 27, 2026
45.65
46.90
45.30
46.80
46.80
+3.31%
11,949
0.42
Jan 26, 2026
45.95
46.20
44.85
45.30
45.30
-1.95%
13,490
0.47
Jan 23, 2026
47.10
47.10
45.85
46.20
46.20
-1.07%
8,246
0.29
Rows: