ELEKTROTIM S.A. (PL:ELT)
:ELT
Want to see PL:ELT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
60.70
61.45
58.80
61.15
61.15
+0.99%
17,281
0.93
May 07, 2026
60.00
61.70
60.00
60.55
60.55
+1.85%
31,936
1.73
May 06, 2026
57.40
59.50
57.20
59.45
59.45
+3.48%
44,404
2.47
May 05, 2026
57.10
58.70
55.20
57.45
57.45
+0.61%
27,310
1.53
May 04, 2026
58.00
58.50
56.30
57.10
57.10
-0.87%
11,783
0.63
May 01, 2026
57.60
58.40
56.25
57.60
57.60
0.00%
0
0.00
Apr 30, 2026
57.00
58.40
56.25
57.60
57.60
+0.96%
14,430
0.77
Apr 29, 2026
58.80
58.80
56.30
57.05
57.05
-0.95%
11,950
0.62
Apr 28, 2026
55.80
58.95
55.50
57.60
57.60
+4.35%
53,835
2.84
Apr 27, 2026
53.65
55.95
53.25
55.20
55.20
+2.99%
35,043
1.89
Apr 24, 2026
53.60
53.65
52.55
53.60
53.60
0.00%
13,238
0.71
Apr 23, 2026
53.80
53.80
52.05
53.60
53.60
-0.37%
9,959
0.54
Apr 22, 2026
53.85
54.65
51.85
53.80
53.80
-0.09%
19,843
1.08
Apr 21, 2026
52.40
55.00
52.40
53.85
53.85
+3.16%
38,709
2.14
Apr 20, 2026
52.15
52.70
51.10
52.20
52.20
+0.10%
15,256
0.85
Apr 17, 2026
50.50
52.20
49.60
52.15
52.15
+5.35%
64,768
3.78
Apr 16, 2026
50.90
51.00
48.84
49.50
49.50
-2.75%
43,804
2.64
Apr 15, 2026
51.75
52.30
50.25
50.90
50.90
-1.45%
18,659
1.13
Apr 14, 2026
51.20
53.65
51.00
51.65
51.65
+1.37%
30,366
1.89
Apr 13, 2026
49.80
51.15
49.80
50.95
50.95
+0.20%
10,036
0.62
Apr 10, 2026
50.00
51.30
49.82
50.85
50.85
+1.50%
15,577
0.97
Apr 09, 2026
50.00
50.60
49.62
50.10
50.10
-0.20%
5,245
0.32
Apr 08, 2026
49.26
50.50
49.00
50.20
50.20
+4.58%
21,891
1.33
Apr 07, 2026
48.80
49.30
47.12
48.00
48.00
-1.64%
8,822
0.53
Apr 06, 2026
48.80
49.00
47.80
48.80
48.80
0.00%
0
0.00
Apr 03, 2026
48.80
49.00
47.80
48.80
48.80
0.00%
0
0.00
Apr 02, 2026
49.00
49.00
47.80
48.80
48.80
0.00%
7,432
0.43
Apr 01, 2026
48.40
49.90
48.10
48.80
48.80
+1.56%
18,493
1.04
Mar 31, 2026
47.00
48.90
47.00
48.05
48.05
+2.23%
7,204
0.41
Mar 30, 2026
47.80
47.80
46.20
47.00
47.00
-1.67%
8,653
0.49
Mar 27, 2026
49.15
49.30
47.30
47.80
47.80
-3.04%
14,229
0.80
Mar 26, 2026
50.00
50.00
49.15
49.30
49.30
-0.70%
9,026
0.49
Mar 25, 2026
50.50
50.60
49.45
49.65
49.65
-0.70%
9,203
0.50
Mar 24, 2026
49.20
50.40
48.50
50.00
50.00
+1.63%
18,278
1.01
Mar 23, 2026
47.10
50.20
46.05
49.20
49.20
-0.51%
47,028
2.72
Mar 20, 2026
48.90
50.50
48.50
49.45
49.45
+0.51%
12,216
0.68
Mar 19, 2026
49.90
50.10
46.40
49.20
49.20
-1.40%
32,813
1.78
Mar 18, 2026
51.20
51.50
49.20
49.90
49.90
-2.16%
9,893
0.52
Mar 17, 2026
48.95
51.10
48.00
51.00
51.00
+4.19%
18,380
0.97
Mar 16, 2026
48.00
49.25
47.15
48.95
48.95
+1.35%
12,863
0.67
Mar 13, 2026
47.60
48.85
47.15
48.30
48.30
+0.63%
5,748
0.29
Mar 12, 2026
49.20
49.30
47.50
48.00
48.00
-1.44%
11,276
0.55
Mar 11, 2026
49.00
49.40
47.15
48.70
48.70
-0.61%
19,696
0.95
Mar 10, 2026
51.20
51.80
48.00
49.00
49.00
-3.73%
62,697
3.10
Mar 09, 2026
51.60
51.60
49.70
50.90
50.90
-1.36%
15,530
0.76
Mar 06, 2026
51.80
54.40
50.70
51.60
51.60
+1.57%
45,049
2.20
Mar 05, 2026
49.40
51.90
48.85
50.80
50.80
+2.83%
21,086
1.03
Mar 04, 2026
48.50
50.00
48.50
49.40
49.40
+1.02%
14,847
0.72
Mar 03, 2026
50.00
50.80
48.50
48.90
48.90
-3.93%
21,695
1.05
Mar 02, 2026
50.70
51.50
49.60
50.90
50.90
-0.39%
12,864
0.62
Rows: