Korporacja Gospodarcza efekt S.A. (PL:EFK)
:EFK
Want to see PL:EFK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
162
0.32
May 08, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
660
1.32
May 07, 2026
6.25
6.25
6.10
6.25
6.25
0.00%
0
0.00
May 06, 2026
6.25
6.25
6.10
6.25
6.25
0.00%
0
0.00
May 05, 2026
6.25
6.25
5.90
6.25
6.25
0.00%
0
0.00
May 04, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
2,465
4.95
May 01, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 30, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
150
0.28
Apr 29, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
180
0.34
Apr 28, 2026
6.15
6.20
5.85
6.15
6.15
0.00%
0
0.00
Apr 27, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
200
0.37
Apr 24, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
50
0.09
Apr 23, 2026
6.10
6.10
6.10
6.10
6.10
+4.27%
169
0.31
Apr 22, 2026
5.80
5.85
5.80
5.85
5.85
0.00%
8,294
20.42
Apr 21, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
409
1.02
Apr 20, 2026
5.85
5.85
5.40
5.85
5.85
0.00%
0
0.00
Apr 17, 2026
5.85
5.85
5.40
5.85
5.85
0.00%
0
0.00
Apr 16, 2026
5.85
5.85
5.40
5.85
5.85
0.00%
0
0.00
Apr 15, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
500
1.27
Apr 14, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
239
0.61
Apr 13, 2026
5.90
5.90
5.90
5.90
5.90
+5.36%
1
<0.01
Apr 10, 2026
5.40
5.60
5.40
5.60
5.60
+0.90%
265
0.69
Apr 09, 2026
5.55
5.60
5.40
5.55
5.55
0.00%
0
0.00
Apr 08, 2026
5.55
5.60
5.35
5.55
5.55
0.00%
0
0.00
Apr 07, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
25
0.06
Apr 06, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Apr 03, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Apr 02, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
7,253
25.81
Apr 01, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
500
1.83
Mar 31, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
20
0.07
Mar 30, 2026
5.50
5.50
5.40
5.50
5.50
0.00%
0
0.00
Mar 27, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
400
1.50
Mar 26, 2026
5.40
5.65
5.40
5.65
5.65
+0.89%
70
0.26
Mar 25, 2026
5.60
5.70
5.35
5.60
5.60
0.00%
0
0.00
Mar 24, 2026
5.60
5.70
5.35
5.60
5.60
0.00%
0
0.00
Mar 23, 2026
5.60
5.70
5.35
5.60
5.60
0.00%
0
0.00
Mar 20, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
1,000
3.89
Mar 19, 2026
5.70
5.70
5.70
5.70
5.70
+7.55%
20
0.08
Mar 18, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
690
2.32
Mar 17, 2026
5.45
5.45
5.30
5.30
5.30
-3.64%
310
1.05
Mar 16, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
600
2.09
Mar 13, 2026
5.50
5.90
5.45
5.50
5.50
0.00%
0
0.00
Mar 12, 2026
5.50
5.60
5.45
5.50
5.50
0.00%
0
0.00
Mar 11, 2026
5.50
5.50
5.50
5.50
5.50
-6.78%
1,800
6.15
Mar 10, 2026
5.90
5.90
5.45
5.90
5.90
0.00%
0
0.00
Mar 09, 2026
5.90
5.90
5.45
5.90
5.90
0.00%
0
0.00
Mar 06, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
342
1.14
Mar 05, 2026
5.50
5.90
5.50
5.90
5.90
-1.67%
1,895
7.04
Mar 04, 2026
6.00
6.00
5.60
6.00
6.00
0.00%
0
0.00
Mar 03, 2026
6.00
6.00
5.60
6.00
6.00
0.00%
0
0.00
Rows: