Korporacja Gospodarcza efekt S.A. (PL:EFK)
:EFK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.55
5.60
5.40
5.55
5.55
0.00%
0
0.00
Apr 08, 2026
5.55
5.60
5.35
5.55
5.55
0.00%
0
0.00
Apr 07, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
25
0.06
Apr 06, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Apr 03, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Apr 02, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
7,253
25.81
Apr 01, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
500
1.83
Mar 31, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
20
0.07
Mar 30, 2026
5.50
5.50
5.40
5.50
5.50
0.00%
0
0.00
Mar 27, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
400
1.50
Mar 26, 2026
5.40
5.65
5.40
5.65
5.65
+0.89%
70
0.26
Mar 25, 2026
5.60
5.70
5.35
5.60
5.60
0.00%
0
0.00
Mar 24, 2026
5.60
5.70
5.35
5.60
5.60
0.00%
0
0.00
Mar 23, 2026
5.60
5.70
5.35
5.60
5.60
0.00%
0
0.00
Mar 20, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
1,000
3.89
Mar 19, 2026
5.70
5.70
5.70
5.70
5.70
+7.55%
20
0.08
Mar 18, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
690
2.32
Mar 17, 2026
5.45
5.45
5.30
5.30
5.30
-3.64%
310
1.05
Mar 16, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
600
2.09
Mar 13, 2026
5.50
5.90
5.45
5.50
5.50
0.00%
0
0.00
Mar 12, 2026
5.50
5.60
5.45
5.50
5.50
0.00%
0
0.00
Mar 11, 2026
5.50
5.50
5.50
5.50
5.50
-6.78%
1,800
6.15
Mar 10, 2026
5.90
5.90
5.45
5.90
5.90
0.00%
0
0.00
Mar 09, 2026
5.90
5.90
5.45
5.90
5.90
0.00%
0
0.00
Mar 06, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
342
1.14
Mar 05, 2026
5.50
5.90
5.50
5.90
5.90
-1.67%
1,895
7.04
Mar 04, 2026
6.00
6.00
5.60
6.00
6.00
0.00%
0
0.00
Mar 03, 2026
6.00
6.00
5.60
6.00
6.00
0.00%
0
0.00
Mar 02, 2026
6.00
6.00
5.60
6.00
6.00
0.00%
0
0.00
Feb 27, 2026
6.00
6.10
5.60
6.00
6.00
0.00%
0
0.00
Feb 26, 2026
6.00
6.15
5.60
6.00
6.00
0.00%
0
0.00
Feb 25, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
1,100
4.24
Feb 24, 2026
6.20
6.20
5.60
6.20
6.20
0.00%
0
0.00
Feb 23, 2026
6.20
6.20
6.20
6.20
6.20
+10.71%
51
0.20
Feb 20, 2026
5.60
5.95
5.60
5.60
5.60
0.00%
0
0.00
Feb 19, 2026
5.60
5.60
5.60
5.60
5.60
-5.88%
106
0.41
Feb 18, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
112
0.41
Feb 17, 2026
5.95
5.95
5.60
5.95
5.95
0.00%
0
0.00
Feb 16, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
650
2.33
Feb 13, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
421
1.51
Feb 12, 2026
5.85
5.85
5.85
5.85
5.85
+3.54%
279
1.02
Feb 11, 2026
5.60
5.65
5.60
5.65
5.65
+0.89%
533
1.98
Feb 10, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
363
1.38
Feb 09, 2026
5.80
5.80
5.55
5.55
5.55
-4.31%
360
1.38
Feb 06, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
2,000
8.72
Feb 05, 2026
5.80
5.80
5.35
5.80
5.80
0.00%
0
0.00
Feb 04, 2026
5.80
5.80
5.30
5.80
5.80
0.00%
0
0.00
Feb 03, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
289
1.17
Feb 02, 2026
5.85
5.85
5.85
5.85
5.85
+7.34%
2,326
10.93
Jan 30, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
194
0.92
Rows: