tiprankstipranks
Korporacja Gospodarcza efekt S.A. (PL:EFK)
:EFK
Poland Market
EFK
Korporacja Gospodarcza efekt S.A.
RESEARCH TOOLSreports

Korporacja Gospodarcza efekt S.A. (EFK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
149
0.38
Jun 18, 2026
6.15
6.15
5.95
6.15
6.15
0.00%
0
0.00
Jun 17, 2026
6.15
6.15
5.95
6.15
6.15
0.00%
0
0.00
Jun 16, 2026
6.15
6.15
6.05
6.15
6.15
0.00%
0
0.00
Jun 15, 2026
6.15
6.15
5.95
6.15
6.15
0.00%
0
0.00
Jun 12, 2026
6.15
6.15
5.90
6.15
6.15
0.00%
0
0.00
Jun 11, 2026
6.10
6.15
6.10
6.15
6.15
0.00%
120
0.28
Jun 10, 2026
6.15
6.15
5.90
6.15
6.15
0.00%
0
0.00
Jun 09, 2026
6.10
6.15
6.10
6.15
6.15
+0.82%
750
1.79
Jun 08, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
201
0.45
Jun 05, 2026
6.05
6.10
6.05
6.10
6.10
+0.83%
79
0.18
Jun 04, 2026
6.05
6.05
5.90
6.05
6.05
0.00%
0
0.00
Jun 03, 2026
6.05
6.05
5.90
6.05
6.05
0.00%
0
0.00
Jun 02, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
660
1.41
Jun 01, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
580
1.26
May 29, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
240
0.53
May 28, 2026
6.10
6.10
5.90
6.10
6.10
0.00%
0
0.00
May 27, 2026
6.10
6.10
5.90
6.10
6.10
0.00%
0
0.00
May 26, 2026
6.10
6.10
5.90
6.10
6.10
0.00%
0
0.00
May 25, 2026
6.10
6.10
5.90
6.10
6.10
0.00%
0
0.00
May 22, 2026
6.10
6.10
6.00
6.10
6.10
0.00%
0
0.00
May 21, 2026
6.10
6.10
6.00
6.10
6.10
0.00%
0
0.00
May 20, 2026
6.10
6.10
6.00
6.10
6.10
0.00%
0
0.00
May 19, 2026
6.10
6.10
6.00
6.10
6.10
0.00%
0
0.00
May 18, 2026
6.10
6.10
5.90
6.10
6.10
0.00%
0
0.00
May 15, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
40
0.08
May 14, 2026
6.15
6.15
6.10
6.15
6.15
0.00%
0
0.00
May 13, 2026
6.15
6.15
6.10
6.15
6.15
0.00%
0
0.00
May 12, 2026
6.15
6.15
6.10
6.15
6.15
0.00%
0
0.00
May 11, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
162
0.32
May 08, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
660
1.32
May 07, 2026
6.25
6.25
6.10
6.25
6.25
0.00%
0
0.00
May 06, 2026
6.25
6.25
6.10
6.25
6.25
0.00%
0
0.00
May 05, 2026
6.25
6.25
5.90
6.25
6.25
0.00%
0
0.00
May 04, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
2,465
4.95
May 01, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 30, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
150
0.28
Apr 29, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
180
0.34
Apr 28, 2026
6.15
6.20
5.85
6.15
6.15
0.00%
0
0.00
Apr 27, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
200
0.37
Apr 24, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
50
0.09
Apr 23, 2026
6.10
6.10
6.10
6.10
6.10
+4.27%
169
0.31
Apr 22, 2026
5.80
5.85
5.80
5.85
5.85
0.00%
8,294
20.42
Apr 21, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
409
1.02
Apr 20, 2026
5.85
5.85
5.40
5.85
5.85
0.00%
0
0.00
Apr 17, 2026
5.85
5.85
5.40
5.85
5.85
0.00%
0
0.00
Apr 16, 2026
5.85
5.85
5.40
5.85
5.85
0.00%
0
0.00
Apr 15, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
500
1.27
Apr 14, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
239
0.61
Apr 13, 2026
5.90
5.90
5.90
5.90
5.90
+5.36%
1
<0.01
Rows:
50