Ekipa Holding Spolka Akcyjna (PL:EEE)

:EEE

Poland Market

EEE

Ekipa Holding Spolka Akcyjna

RESEARCH TOOLSreports

Want to see PL:EEE full AI Analyst Report?

Ekipa Holding Spolka Akcyjna (EEE) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 08, 2026

1.18

1.20

1.17

1.20

1.20

-0.83%

3,012

0.10

May 07, 2026

1.21

1.21

1.18

1.21

1.21

+0.83%

1,435

0.05

May 06, 2026

1.21

1.21

1.17

1.20

1.20

-0.83%

3,604

0.12

May 05, 2026

1.22

1.24

1.18

1.21

1.21

+2.11%

6,237

0.20

May 04, 2026

1.18

1.22

1.18

1.19

1.19

0.00%

1,697

0.05

May 01, 2026

1.19

1.23

1.17

1.19

1.19

0.00%

0

0.00

Apr 30, 2026

1.20

1.23

1.17

1.19

1.19

+0.42%

6,201

0.17

Apr 29, 2026

1.23

1.23

1.17

1.18

1.18

-2.88%

14,574

0.40

Apr 28, 2026

1.18

1.25

1.18

1.22

1.22

+1.25%

18,440

0.51

Apr 27, 2026

1.20

1.23

1.17

1.20

1.20

+3.90%

34,198

0.96

Apr 24, 2026

1.20

1.20

1.16

1.16

1.16

-1.70%

14,732

0.41

Apr 23, 2026

1.20

1.20

1.18

1.18

1.18

-0.84%

18,962

0.54

Apr 22, 2026

1.20

1.24

1.19

1.19

1.19

-1.25%

19,515

0.55

Apr 21, 2026

1.24

1.24

1.19

1.20

1.20

-0.83%

18,356

0.52

Apr 20, 2026

1.25

1.25

1.20

1.21

1.21

-2.81%

7,714

0.21

Apr 17, 2026

1.25

1.27

1.21

1.25

1.25

+3.32%

9,256

0.26

Apr 16, 2026

1.24

1.25

1.19

1.21

1.21

-2.43%

15,289

0.42

Apr 15, 2026

1.23

1.26

1.19

1.24

1.24

+0.82%

82,220

2.35

Apr 14, 2026

1.20

1.26

1.19

1.23

1.23

+2.94%

21,273

0.61

Apr 13, 2026

1.24

1.28

1.19

1.19

1.19

-1.24%

46,278

1.35

Apr 10, 2026

1.24

1.24

1.20

1.21

1.21

-2.82%

91,317

2.77

Apr 09, 2026

1.29

1.29

1.21

1.24

1.24

-3.13%

7,611

0.22

Apr 08, 2026

1.30

1.30

1.24

1.28

1.28

+1.99%

3,566

0.10

Apr 07, 2026

1.26

1.32

1.24

1.26

1.26

0.00%

8,533

0.25

Apr 06, 2026

1.26

1.35

1.21

1.26

1.26

0.00%

0

0.00

Apr 03, 2026

1.26

1.35

1.21

1.26

1.26

0.00%

0

0.00

Apr 02, 2026

1.35

1.35

1.21

1.26

1.26

-9.39%

118,315

3.55

Apr 01, 2026

1.25

1.40

1.24

1.39

1.39

+10.80%

166,176

5.36

Mar 31, 2026

1.26

1.30

1.21

1.25

1.25

-4.21%

37,189

1.22

Mar 30, 2026

1.28

1.33

1.23

1.31

1.31

+2.35%

18,249

0.61

Mar 27, 2026

1.22

1.28

1.21

1.28

1.28

+1.19%

16,741

0.54

Mar 26, 2026

1.25

1.27

1.20

1.26

1.26

+1.20%

144,581

4.96

Mar 25, 2026

1.27

1.27

1.18

1.25

1.25

-0.40%

14,088

0.49

Mar 24, 2026

1.25

1.42

1.00

1.25

1.25

-0.79%

93,942

3.43

Mar 23, 2026

1.35

1.35

1.25

1.26

1.26

-6.32%

20,899

0.77

Mar 20, 2026

1.34

1.37

1.31

1.35

1.35

+0.75%

9,975

0.36

Mar 19, 2026

1.38

1.38

1.33

1.34

1.34

-3.26%

2,058

0.07

Mar 18, 2026

1.38

1.38

1.31

1.38

1.38

+0.36%

8,937

0.31

Mar 17, 2026

1.36

1.38

1.31

1.38

1.38

+2.23%

1,861

0.06

Mar 16, 2026

1.36

1.39

1.31

1.35

1.35

+0.37%

19,694

0.58

Mar 13, 2026

1.35

1.36

1.30

1.34

1.34

-0.37%

20,332

0.60

Mar 12, 2026

1.31

1.35

1.30

1.35

1.35

+2.67%

9,411

0.27

Mar 11, 2026

1.36

1.36

1.27

1.31

1.31

-2.96%

9,791

0.28

Mar 10, 2026

1.29

1.35

1.27

1.35

1.35

+4.25%

9,486

0.28

Mar 09, 2026

1.23

1.30

1.23

1.30

1.30

-0.38%

12,564

0.37

Mar 06, 2026

1.31

1.34

1.30

1.30

1.30

-0.38%

13,397

0.39

Mar 05, 2026

1.37

1.37

1.30

1.31

1.31

-4.04%

16,351

0.48

Mar 04, 2026

1.38

1.38

1.32

1.36

1.36

0.00%

13,684

0.40

Mar 03, 2026

1.41

1.42

1.34

1.36

1.36

-3.55%

20,729

0.60

Mar 02, 2026

1.44

1.44

1.33

1.41

1.41

0.00%

10,410

0.30

Rows:

50