Education
About Us
Working with TipRanks
Follow Us
Ekipa Holding Spolka Akcyjna (PL:EEE)
:EEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
1.41
1.42
1.34
1.36
1.36
-3.55%
20,729
0.60
Mar 02, 2026
1.44
1.44
1.33
1.41
1.41
0.00%
10,410
0.30
Feb 27, 2026
1.36
1.41
1.32
1.41
1.41
+3.68%
15,712
0.46
Feb 26, 2026
1.35
1.36
1.30
1.36
1.36
+4.62%
19,616
0.57
Feb 25, 2026
1.34
1.39
1.30
1.30
1.30
-4.41%
18,537
0.54
Feb 24, 2026
1.41
1.41
1.32
1.36
1.36
-0.73%
56,523
1.69
Feb 23, 2026
1.46
1.47
1.36
1.37
1.37
-5.52%
46,910
1.41
Feb 20, 2026
1.56
1.57
1.34
1.45
1.45
-7.35%
214,330
7.15
Feb 19, 2026
1.57
1.59
1.50
1.57
1.57
+4.33%
46,140
1.56
Feb 18, 2026
1.45
1.55
1.43
1.50
1.50
+4.90%
54,711
1.86
Feb 17, 2026
1.42
1.44
1.35
1.43
1.43
+2.14%
6,111
0.21
Feb 16, 2026
1.43
1.45
1.32
1.39
1.39
-1.07%
23,268
0.79
Feb 13, 2026
1.48
1.48
1.32
1.40
1.40
+0.72%
13,962
0.48
Feb 12, 2026
1.46
1.46
1.39
1.39
1.39
-3.81%
11,937
0.40
Feb 11, 2026
1.49
1.49
1.42
1.45
1.45
-0.34%
12,614
0.42
Feb 10, 2026
1.49
1.49
1.43
1.45
1.45
0.00%
20,547
0.68
Feb 09, 2026
1.46
1.49
1.41
1.45
1.45
+0.69%
16,949
0.56
Feb 06, 2026
1.48
1.48
1.33
1.44
1.44
-2.37%
101,002
3.53
Feb 05, 2026
1.41
1.50
1.34
1.48
1.48
+7.27%
47,218
1.68
Feb 04, 2026
1.47
1.55
1.30
1.38
1.38
-6.46%
92,054
3.40
Feb 03, 2026
1.53
1.55
1.39
1.47
1.47
0.00%
64,084
2.44
Feb 02, 2026
1.30
1.55
1.25
1.47
1.47
+17.60%
147,496
6.05
Jan 30, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
21,248
0.87
Jan 29, 2026
1.22
1.26
1.20
1.25
1.25
+2.46%
10,315
0.35
Jan 28, 2026
1.23
1.23
1.17
1.22
1.22
+2.95%
15,294
0.48
Jan 27, 2026
1.23
1.23
1.19
1.19
1.19
-3.27%
2,131
0.06
Jan 26, 2026
1.23
1.23
1.16
1.23
1.23
+0.82%
10,849
0.32
Jan 23, 2026
1.17
1.23
1.15
1.22
1.22
-0.82%
5,769
0.14
Jan 22, 2026
1.18
1.23
1.15
1.23
1.23
+4.26%
30,003
0.70
Jan 21, 2026
1.26
1.26
1.15
1.18
1.18
-4.08%
71,827
1.60
Jan 20, 2026
1.23
1.26
1.21
1.23
1.23
+0.82%
409
<0.01
Jan 19, 2026
1.29
1.29
1.21
1.22
1.22
-5.81%
9,289
0.21
Jan 16, 2026
1.22
1.29
1.22
1.29
1.29
+5.74%
6,894
0.15
Jan 15, 2026
1.27
1.28
1.20
1.22
1.22
-3.56%
14,643
0.33
Jan 14, 2026
1.21
1.27
1.21
1.27
1.27
+4.98%
6,553
0.15
Jan 13, 2026
1.26
1.26
1.20
1.21
1.21
-4.37%
16,776
0.37
Jan 12, 2026
1.23
1.27
1.20
1.26
1.26
+2.44%
77,142
1.72
Jan 09, 2026
1.24
1.24
1.18
1.23
1.23
+3.80%
13,323
0.30
Jan 08, 2026
1.25
1.25
1.19
1.19
1.19
-1.25%
19,303
0.43
Jan 07, 2026
1.28
1.29
1.20
1.20
1.20
-5.14%
28,723
0.65
Jan 06, 2026
1.27
1.31
1.23
1.27
1.27
0.00%
0
0.00
Jan 05, 2026
1.26
1.31
1.23
1.27
1.27
-3.44%
17,024
0.38
Jan 02, 2026
1.32
1.32
1.21
1.31
1.31
+3.97%
21,221
0.47
Jan 01, 2026
1.26
1.30
1.23
1.26
1.26
0.00%
0
0.00
Dec 31, 2025
1.26
1.30
1.23
1.26
1.26
0.00%
0
0.00
Dec 30, 2025
1.29
1.30
1.23
1.26
1.26
-5.97%
65,484
1.47
Dec 29, 2025
1.36
1.36
1.10
1.34
1.34
+2.29%
33,105
0.74
Dec 26, 2025
1.31
1.36
1.30
1.31
1.31
0.00%
0
0.00
Dec 25, 2025
1.31
1.36
1.30
1.31
1.31
0.00%
0
0.00
Dec 24, 2025
1.31
1.36
1.30
1.31
1.31
0.00%
0
0.00
Rows: