Education
About Us
Working with TipRanks
Follow Us
Ekipa Holding Spolka Akcyjna (PL:EEE)
:EEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.52
1.52
1.42
1.48
1.48
-0.34%
23,014
0.61
Dec 11, 2025
1.45
1.49
1.41
1.49
1.49
+2.41%
2,507
0.07
Dec 10, 2025
1.44
1.50
1.40
1.45
1.45
+3.20%
8,212
0.21
Dec 09, 2025
1.44
1.44
1.39
1.41
1.41
+0.36%
1,487
0.04
Dec 08, 2025
1.45
1.49
1.38
1.40
1.40
-3.45%
21,849
0.56
Dec 05, 2025
1.40
1.45
1.39
1.45
1.45
+3.57%
24,986
0.65
Dec 04, 2025
1.41
1.44
1.38
1.40
1.40
+1.08%
19,880
0.52
Dec 03, 2025
1.41
1.43
1.37
1.39
1.39
+0.36%
19,598
0.51
Dec 02, 2025
1.40
1.41
1.37
1.38
1.38
+0.73%
6,123
0.16
Dec 01, 2025
1.39
1.42
1.30
1.37
1.37
-1.44%
17,855
0.46
Nov 28, 2025
1.43
1.44
1.39
1.39
1.39
-2.80%
7,082
0.18
Nov 27, 2025
1.36
1.43
1.36
1.43
1.43
+2.88%
15,905
0.41
Nov 26, 2025
1.43
1.44
1.36
1.39
1.39
-2.80%
27,815
0.73
Nov 25, 2025
1.40
1.43
1.38
1.43
1.43
+2.51%
10,076
0.26
Nov 24, 2025
1.44
1.45
1.40
1.40
1.40
-1.41%
22,068
0.57
Nov 21, 2025
1.50
1.50
1.40
1.42
1.42
-3.74%
38,846
1.01
Nov 20, 2025
1.56
1.56
1.43
1.47
1.47
+3.16%
12,917
0.34
Nov 19, 2025
1.45
1.48
1.42
1.43
1.43
+0.71%
12,656
0.33
Nov 18, 2025
1.48
1.49
1.40
1.42
1.42
-4.07%
20,054
0.53
Nov 17, 2025
1.56
1.56
1.44
1.48
1.48
-2.64%
18,474
0.49
Nov 14, 2025
1.56
1.59
1.51
1.52
1.52
-1.30%
47,167
1.26
Nov 13, 2025
1.52
1.55
1.46
1.54
1.54
-1.60%
35,948
0.97
Nov 12, 2025
1.50
1.57
1.50
1.56
1.56
-0.32%
10,660
0.29
Nov 11, 2025
1.57
1.58
1.50
1.57
1.57
0.00%
0
0.00
Nov 10, 2025
1.54
1.58
1.50
1.57
1.57
+4.33%
17,117
0.47
Nov 07, 2025
1.55
1.55
1.47
1.50
1.50
-3.23%
25,618
0.70
Nov 06, 2025
1.50
1.56
1.47
1.55
1.55
+3.33%
16,558
0.46
Nov 05, 2025
1.59
1.59
1.48
1.50
1.50
-3.85%
26,540
0.74
Nov 04, 2025
1.60
1.60
1.50
1.56
1.56
-6.31%
29,398
0.83
Nov 03, 2025
1.57
1.70
1.56
1.67
1.67
+10.26%
331,617
10.99
Oct 31, 2025
1.54
1.80
1.47
1.51
1.51
+0.67%
171,539
6.24
Oct 30, 2025
1.50
1.62
1.50
1.50
1.50
-5.66%
59,026
2.22
Oct 29, 2025
1.68
1.70
1.56
1.59
1.59
-4.79%
49,806
1.92
Oct 28, 2025
1.51
1.70
1.36
1.67
1.67
-11.17%
529,253
29.84
Oct 27, 2025
1.88
1.88
1.84
1.88
1.88
0.00%
73,690
4.39
Oct 24, 2025
1.91
1.93
1.83
1.88
1.88
+1.62%
210,676
15.17
Oct 23, 2025
1.93
1.93
1.85
1.85
1.85
-1.86%
6,569
0.47
Oct 22, 2025
1.84
1.94
1.84
1.89
1.89
-0.26%
10,784
0.77
Oct 21, 2025
1.94
1.94
1.84
1.89
1.89
-0.26%
13,067
0.94
Oct 20, 2025
1.89
1.95
1.85
1.90
1.90
-2.82%
9,107
0.66
Oct 17, 2025
1.89
1.98
1.85
1.95
1.95
-1.76%
18,963
1.39
Oct 16, 2025
1.90
1.99
1.84
1.99
1.99
+6.43%
9,808
0.72
Oct 15, 2025
2.00
2.00
1.80
1.87
1.87
-7.67%
70,064
5.61
Oct 14, 2025
2.03
2.05
1.98
2.02
2.02
-0.49%
4,810
0.39
Oct 13, 2025
2.00
2.04
1.98
2.03
2.03
+1.50%
8,925
0.72
Oct 10, 2025
2.00
2.05
1.95
2.00
2.00
0.00%
5,576
0.45
Oct 09, 2025
2.08
2.08
2.00
2.00
2.00
-3.38%
18,737
1.56
Oct 08, 2025
2.04
2.07
1.97
2.07
2.07
+1.47%
7,939
0.66
Oct 07, 2025
2.01
2.16
1.91
2.04
2.04
+1.49%
76,440
7.07
Oct 06, 2025
2.05
2.10
1.99
2.01
2.01
-1.47%
8,650
0.81
Rows: