Education
About Us
Working with TipRanks
Follow Us
Ekipa Holding Spolka Akcyjna (PL:EEE)
:EEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
21,248
0.87
Jan 29, 2026
1.22
1.26
1.20
1.25
1.25
+2.46%
10,315
0.35
Jan 28, 2026
1.23
1.23
1.17
1.22
1.22
+2.95%
15,294
0.48
Jan 27, 2026
1.23
1.23
1.19
1.19
1.19
-3.27%
2,131
0.06
Jan 26, 2026
1.23
1.23
1.16
1.23
1.23
+0.82%
10,849
0.32
Jan 23, 2026
1.17
1.23
1.15
1.22
1.22
-0.82%
5,769
0.14
Jan 22, 2026
1.18
1.23
1.15
1.23
1.23
+4.26%
30,003
0.70
Jan 21, 2026
1.26
1.26
1.15
1.18
1.18
-4.08%
71,827
1.60
Jan 20, 2026
1.23
1.26
1.21
1.23
1.23
+0.82%
409
<0.01
Jan 19, 2026
1.29
1.29
1.21
1.22
1.22
-5.81%
9,289
0.21
Jan 16, 2026
1.22
1.29
1.22
1.29
1.29
+5.74%
6,894
0.15
Jan 15, 2026
1.27
1.28
1.20
1.22
1.22
-3.56%
14,643
0.33
Jan 14, 2026
1.21
1.27
1.21
1.27
1.27
+4.98%
6,553
0.15
Jan 13, 2026
1.26
1.26
1.20
1.21
1.21
-4.37%
16,776
0.37
Jan 12, 2026
1.23
1.27
1.20
1.26
1.26
+2.44%
77,142
1.72
Jan 09, 2026
1.24
1.24
1.18
1.23
1.23
+3.80%
13,323
0.30
Jan 08, 2026
1.25
1.25
1.19
1.19
1.19
-1.25%
19,303
0.43
Jan 07, 2026
1.28
1.29
1.20
1.20
1.20
-5.14%
28,723
0.65
Jan 06, 2026
1.27
1.31
1.23
1.27
1.27
0.00%
0
0.00
Jan 05, 2026
1.26
1.31
1.23
1.27
1.27
-3.44%
17,024
0.38
Jan 02, 2026
1.32
1.32
1.21
1.31
1.31
+3.97%
21,221
0.47
Jan 01, 2026
1.26
1.30
1.23
1.26
1.26
0.00%
0
0.00
Dec 31, 2025
1.26
1.30
1.23
1.26
1.26
0.00%
0
0.00
Dec 30, 2025
1.29
1.30
1.23
1.26
1.26
-5.97%
65,484
1.47
Dec 29, 2025
1.36
1.36
1.10
1.34
1.34
+2.29%
33,105
0.74
Dec 26, 2025
1.31
1.36
1.30
1.31
1.31
0.00%
0
0.00
Dec 25, 2025
1.31
1.36
1.30
1.31
1.31
0.00%
0
0.00
Dec 24, 2025
1.31
1.36
1.30
1.31
1.31
0.00%
0
0.00
Dec 23, 2025
1.36
1.36
1.30
1.31
1.31
-3.32%
46,805
1.05
Dec 22, 2025
1.35
1.37
1.27
1.36
1.36
+0.37%
45,389
1.04
Dec 19, 2025
1.40
1.40
1.35
1.35
1.35
-3.23%
13,143
0.30
Dec 18, 2025
1.36
1.40
1.36
1.40
1.40
+2.57%
206,626
5.08
Dec 17, 2025
1.39
1.40
1.35
1.36
1.36
+1.12%
149,924
3.91
Dec 16, 2025
1.40
1.40
1.35
1.35
1.34
-5.28%
34,683
0.91
Dec 15, 2025
1.51
1.53
1.39
1.42
1.42
-4.05%
30,475
0.80
Dec 12, 2025
1.52
1.52
1.42
1.48
1.48
-0.34%
23,014
0.61
Dec 11, 2025
1.45
1.49
1.41
1.49
1.48
+2.41%
2,507
0.07
Dec 10, 2025
1.44
1.50
1.40
1.45
1.45
+3.20%
8,212
0.21
Dec 09, 2025
1.44
1.44
1.39
1.41
1.40
+0.36%
1,487
0.04
Dec 08, 2025
1.45
1.49
1.38
1.40
1.40
-3.45%
21,849
0.56
Dec 05, 2025
1.40
1.45
1.39
1.45
1.45
+3.57%
24,986
0.65
Dec 04, 2025
1.41
1.44
1.38
1.40
1.40
+1.08%
19,880
0.52
Dec 03, 2025
1.41
1.43
1.37
1.39
1.38
+0.36%
19,598
0.51
Dec 02, 2025
1.40
1.41
1.37
1.38
1.38
+0.73%
6,123
0.16
Dec 01, 2025
1.39
1.42
1.30
1.37
1.37
-1.44%
17,855
0.46
Nov 28, 2025
1.43
1.44
1.39
1.39
1.39
-2.80%
7,082
0.18
Nov 27, 2025
1.36
1.43
1.36
1.43
1.43
+2.88%
15,905
0.41
Nov 26, 2025
1.43
1.44
1.36
1.39
1.39
-2.80%
27,815
0.73
Nov 25, 2025
1.40
1.43
1.38
1.43
1.43
+2.51%
10,076
0.26
Nov 24, 2025
1.44
1.44
1.40
1.40
1.40
-1.41%
22,068
0.57
Rows: