Ekipa Holding Spolka Akcyjna (PL:EEE)
:EEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
1.25
1.27
1.20
1.26
1.26
+1.20%
144,581
4.96
Mar 25, 2026
1.27
1.27
1.18
1.25
1.25
-0.40%
14,088
0.49
Mar 24, 2026
1.25
1.42
1.00
1.25
1.25
-0.79%
93,942
3.43
Mar 23, 2026
1.35
1.35
1.25
1.26
1.26
-6.32%
20,899
0.77
Mar 20, 2026
1.34
1.37
1.31
1.35
1.35
+0.75%
9,975
0.36
Mar 19, 2026
1.38
1.38
1.33
1.34
1.34
-3.26%
2,058
0.07
Mar 18, 2026
1.38
1.38
1.31
1.38
1.38
+0.36%
8,937
0.31
Mar 17, 2026
1.36
1.38
1.31
1.38
1.38
+2.23%
1,861
0.06
Mar 16, 2026
1.36
1.39
1.31
1.35
1.35
+0.37%
19,694
0.58
Mar 13, 2026
1.35
1.36
1.30
1.34
1.34
-0.37%
20,332
0.60
Mar 12, 2026
1.31
1.35
1.30
1.35
1.35
+2.67%
9,411
0.27
Mar 11, 2026
1.36
1.36
1.27
1.31
1.31
-2.96%
9,791
0.28
Mar 10, 2026
1.29
1.35
1.27
1.35
1.35
+4.25%
9,486
0.28
Mar 09, 2026
1.23
1.30
1.23
1.30
1.30
-0.38%
12,564
0.37
Mar 06, 2026
1.31
1.34
1.30
1.30
1.30
-0.38%
13,397
0.39
Mar 05, 2026
1.37
1.37
1.30
1.31
1.31
-4.04%
16,351
0.48
Mar 04, 2026
1.38
1.38
1.32
1.36
1.36
0.00%
13,684
0.40
Mar 03, 2026
1.41
1.42
1.34
1.36
1.36
-3.55%
20,729
0.60
Mar 02, 2026
1.44
1.44
1.33
1.41
1.41
0.00%
10,410
0.30
Feb 27, 2026
1.36
1.41
1.32
1.41
1.41
+3.68%
15,712
0.46
Feb 26, 2026
1.35
1.36
1.30
1.36
1.36
+4.62%
19,616
0.57
Feb 25, 2026
1.34
1.39
1.30
1.30
1.30
-4.41%
18,537
0.54
Feb 24, 2026
1.41
1.41
1.32
1.36
1.36
-0.73%
56,523
1.69
Feb 23, 2026
1.46
1.47
1.36
1.37
1.37
-5.52%
46,910
1.41
Feb 20, 2026
1.56
1.57
1.34
1.45
1.45
-7.35%
214,330
7.15
Feb 19, 2026
1.57
1.59
1.50
1.57
1.57
+4.33%
46,140
1.56
Feb 18, 2026
1.45
1.55
1.43
1.50
1.50
+4.90%
54,711
1.86
Feb 17, 2026
1.42
1.44
1.35
1.43
1.43
+2.14%
6,111
0.21
Feb 16, 2026
1.43
1.45
1.32
1.39
1.39
-1.07%
23,268
0.79
Feb 13, 2026
1.48
1.48
1.32
1.40
1.40
+0.72%
13,962
0.48
Feb 12, 2026
1.46
1.46
1.39
1.39
1.39
-3.81%
11,937
0.40
Feb 11, 2026
1.49
1.49
1.42
1.45
1.45
-0.34%
12,614
0.42
Feb 10, 2026
1.49
1.49
1.43
1.45
1.45
0.00%
20,547
0.68
Feb 09, 2026
1.46
1.49
1.41
1.45
1.45
+0.69%
16,949
0.56
Feb 06, 2026
1.48
1.48
1.33
1.44
1.44
-2.37%
101,002
3.53
Feb 05, 2026
1.41
1.50
1.34
1.48
1.48
+7.27%
47,218
1.68
Feb 04, 2026
1.47
1.55
1.30
1.38
1.38
-6.46%
92,054
3.40
Feb 03, 2026
1.53
1.55
1.39
1.47
1.47
0.00%
64,084
2.44
Feb 02, 2026
1.30
1.55
1.25
1.47
1.47
+17.60%
147,496
6.05
Jan 30, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
21,248
0.87
Jan 29, 2026
1.22
1.26
1.20
1.25
1.25
+2.46%
10,315
0.35
Jan 28, 2026
1.23
1.23
1.17
1.22
1.22
+2.95%
15,294
0.48
Jan 27, 2026
1.23
1.23
1.19
1.19
1.19
-3.27%
2,131
0.06
Jan 26, 2026
1.23
1.23
1.16
1.23
1.23
+0.82%
10,849
0.32
Jan 23, 2026
1.17
1.23
1.15
1.22
1.22
-0.82%
5,769
0.14
Jan 22, 2026
1.18
1.23
1.15
1.23
1.23
+4.26%
30,003
0.70
Jan 21, 2026
1.26
1.26
1.15
1.18
1.18
-4.08%
71,827
1.60
Jan 20, 2026
1.23
1.26
1.21
1.23
1.23
+0.82%
409
<0.01
Jan 19, 2026
1.29
1.29
1.21
1.22
1.22
-5.81%
9,289
0.21
Jan 16, 2026
1.22
1.29
1.22
1.29
1.29
+5.74%
6,894
0.15
Rows: