Ekipa Holding Spolka Akcyjna (PL:EEE)
:EEE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
1.10
1.13
1.06
1.08
1.08
-2.27%
47,467
1.52
Jun 15, 2026
1.20
1.26
1.03
1.10
1.10
-12.70%
101,552
3.42
Jun 12, 2026
1.31
1.33
1.10
1.26
1.26
-4.18%
26,729
0.91
Jun 11, 2026
1.32
1.34
1.31
1.32
1.32
0.00%
51,775
1.80
Jun 10, 2026
1.37
1.37
1.32
1.32
1.32
0.00%
14,537
0.50
Jun 09, 2026
1.32
1.40
1.30
1.32
1.32
+4.37%
53,480
1.90
Jun 08, 2026
1.13
1.40
1.13
1.26
1.26
+11.50%
99,056
3.70
Jun 05, 2026
1.10
1.17
1.10
1.13
1.13
-3.83%
93,293
3.67
Jun 04, 2026
1.18
1.18
1.14
1.18
1.18
0.00%
0
0.00
Jun 03, 2026
1.18
1.18
1.14
1.18
1.18
0.00%
11,445
0.45
Jun 02, 2026
1.15
1.18
1.14
1.18
1.18
+1.73%
7,429
0.29
Jun 01, 2026
1.15
1.18
1.12
1.16
1.16
+0.43%
6,993
0.27
May 29, 2026
1.17
1.18
1.14
1.15
1.15
-2.54%
20,498
0.79
May 28, 2026
1.13
1.18
0.92
1.18
1.18
+4.42%
93,700
3.81
May 27, 2026
1.16
1.16
1.12
1.13
1.13
+0.89%
12,849
0.52
May 26, 2026
1.12
1.17
1.10
1.12
1.12
0.00%
11,586
0.47
May 25, 2026
1.10
1.17
1.10
1.12
1.12
0.00%
69,765
2.91
May 22, 2026
1.17
1.17
1.08
1.12
1.12
-0.44%
8,725
0.35
May 21, 2026
1.14
1.14
1.08
1.13
1.13
+0.45%
1,999
0.08
May 20, 2026
1.13
1.15
1.10
1.12
1.12
-1.32%
4,295
0.15
May 19, 2026
1.08
1.14
1.08
1.14
1.14
+8.10%
17,886
0.61
May 18, 2026
1.05
1.12
1.04
1.05
1.05
-8.30%
27,491
0.93
May 15, 2026
1.09
1.15
1.06
1.15
1.15
+3.62%
9,295
0.31
May 14, 2026
1.11
1.16
1.05
1.11
1.11
-0.45%
43,220
1.48
May 13, 2026
1.11
1.16
1.11
1.11
1.11
0.00%
28,012
0.96
May 12, 2026
1.14
1.17
1.10
1.11
1.11
-2.20%
16,503
0.57
May 11, 2026
1.20
1.21
1.00
1.14
1.14
-5.42%
35,532
1.24
May 08, 2026
1.18
1.20
1.17
1.20
1.20
-0.83%
3,012
0.10
May 07, 2026
1.21
1.21
1.18
1.21
1.21
+0.83%
1,435
0.05
May 06, 2026
1.21
1.21
1.17
1.20
1.20
-0.83%
3,604
0.12
May 05, 2026
1.22
1.24
1.18
1.21
1.21
+2.11%
6,237
0.20
May 04, 2026
1.18
1.22
1.18
1.19
1.19
0.00%
1,697
0.05
May 01, 2026
1.19
1.23
1.17
1.19
1.19
0.00%
0
0.00
Apr 30, 2026
1.20
1.23
1.17
1.19
1.19
+0.42%
6,201
0.17
Apr 29, 2026
1.23
1.23
1.17
1.18
1.18
-2.88%
14,574
0.40
Apr 28, 2026
1.18
1.25
1.18
1.22
1.22
+1.25%
18,440
0.51
Apr 27, 2026
1.20
1.23
1.17
1.20
1.20
+3.90%
34,198
0.96
Apr 24, 2026
1.20
1.20
1.16
1.16
1.16
-1.70%
14,732
0.41
Apr 23, 2026
1.20
1.20
1.18
1.18
1.18
-0.84%
18,962
0.54
Apr 22, 2026
1.20
1.24
1.19
1.19
1.19
-1.25%
19,515
0.55
Apr 21, 2026
1.24
1.24
1.19
1.20
1.20
-0.83%
18,356
0.52
Apr 20, 2026
1.25
1.25
1.20
1.21
1.21
-2.81%
7,714
0.21
Apr 17, 2026
1.25
1.27
1.21
1.25
1.25
+3.32%
9,256
0.26
Apr 16, 2026
1.24
1.25
1.19
1.21
1.21
-2.43%
15,289
0.42
Apr 15, 2026
1.23
1.26
1.19
1.24
1.24
+0.82%
82,220
2.35
Apr 14, 2026
1.20
1.26
1.19
1.23
1.23
+2.94%
21,273
0.61
Apr 13, 2026
1.24
1.28
1.19
1.19
1.19
-1.24%
46,278
1.35
Apr 10, 2026
1.24
1.24
1.20
1.21
1.21
-2.82%
91,317
2.77
Apr 09, 2026
1.29
1.29
1.21
1.24
1.24
-3.13%
7,611
0.22
Apr 08, 2026
1.30
1.30
1.24
1.28
1.28
+1.99%
3,566
0.10
Rows: