tiprankstipranks
EDITEL Polska S.A. (PL:EDL)
:EDL
Poland Market
EDL
EDITEL Polska S.A.
RESEARCH TOOLSreports
Want to see PL:EDL full AI Analyst Report?

EDITEL Polska S.A. (EDL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
63
0.48
May 11, 2026
4.86
4.86
4.86
4.86
4.86
-2.80%
16
0.12
May 08, 2026
5.00
5.00
4.70
5.00
5.00
0.00%
0
0.00
May 07, 2026
4.68
5.00
4.68
5.00
5.00
+2.04%
33
0.25
May 06, 2026
4.90
5.00
4.68
4.90
4.90
0.00%
0
0.00
May 05, 2026
4.90
5.00
4.68
4.90
4.90
0.00%
0
0.00
May 04, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
369
2.79
May 01, 2026
4.90
4.90
4.68
4.90
4.90
0.00%
0
0.00
Apr 30, 2026
4.90
4.90
4.68
4.90
4.90
0.00%
0
0.00
Apr 29, 2026
4.90
4.90
4.90
4.90
4.90
-2.00%
102
0.75
Apr 28, 2026
5.00
5.00
4.90
5.00
5.00
0.00%
0
0.00
Apr 27, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
21
0.15
Apr 24, 2026
5.00
5.00
4.90
5.00
5.00
0.00%
0
0.00
Apr 23, 2026
5.00
5.00
4.90
5.00
5.00
0.00%
0
0.00
Apr 22, 2026
5.00
5.00
4.90
5.00
5.00
0.00%
0
0.00
Apr 21, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
4
0.02
Apr 20, 2026
4.90
5.00
4.90
5.00
5.00
-2.91%
225
1.38
Apr 17, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
4
0.02
Apr 16, 2026
4.92
5.10
4.92
5.10
5.10
0.00%
7
0.04
Apr 15, 2026
5.10
5.10
4.90
5.10
5.10
0.00%
0
0.00
Apr 14, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
9
0.06
Apr 13, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
50
0.31
Apr 10, 2026
4.90
5.10
4.90
5.10
5.10
0.00%
9
0.06
Apr 09, 2026
5.00
5.10
5.00
5.10
5.10
+2.00%
145
0.90
Apr 08, 2026
5.10
5.10
5.00
5.00
5.00
-1.96%
46
0.29
Apr 07, 2026
4.62
5.10
4.56
5.10
5.10
+9.91%
311
1.98
Apr 06, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Apr 03, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Apr 02, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
232
1.47
Apr 01, 2026
4.96
4.96
4.62
4.64
4.64
-6.07%
306
1.88
Mar 31, 2026
4.94
4.96
4.64
4.94
4.94
0.00%
0
0.00
Mar 30, 2026
4.64
4.94
4.64
4.94
4.94
-0.40%
14
0.09
Mar 27, 2026
4.96
4.96
4.64
4.96
4.96
0.00%
0
0.00
Mar 26, 2026
4.96
4.96
4.64
4.96
4.96
0.00%
0
0.00
Mar 25, 2026
4.64
4.96
4.64
4.96
4.96
0.00%
124
0.67
Mar 24, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
5
0.03
Mar 23, 2026
4.96
4.96
4.64
4.96
4.96
-2.75%
6
0.03
Mar 20, 2026
5.00
5.10
4.90
5.10
5.10
-2.86%
267
1.44
Mar 19, 2026
4.94
5.25
4.92
5.25
5.25
0.00%
126
0.69
Mar 18, 2026
4.94
5.25
4.92
5.25
5.25
0.00%
17
0.09
Mar 17, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
4
0.02
Mar 16, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
130
0.68
Mar 13, 2026
5.25
5.25
5.25
5.25
5.25
+5.85%
5
0.03
Mar 12, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
38
0.20
Mar 11, 2026
4.96
5.25
4.94
4.96
4.96
0.00%
0
0.00
Mar 10, 2026
4.96
4.96
4.96
4.96
4.96
-5.52%
11
0.06
Mar 09, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
20
0.10
Mar 06, 2026
5.25
5.25
4.92
5.25
5.25
0.00%
0
0.00
Mar 05, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
3
0.02
Mar 04, 2026
5.25
5.25
4.92
5.25
5.25
0.00%
0
0.00
Rows:
50