EDITEL Polska S.A. (PL:EDL)
:EDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.10
5.10
5.00
5.00
5.00
-1.96%
46
0.29
Apr 07, 2026
4.62
5.10
4.56
5.10
5.10
+9.91%
311
1.98
Apr 06, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Apr 03, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Apr 02, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
232
1.47
Apr 01, 2026
4.96
4.96
4.62
4.64
4.64
-6.07%
306
1.88
Mar 31, 2026
4.94
4.96
4.64
4.94
4.94
0.00%
0
0.00
Mar 30, 2026
4.64
4.94
4.64
4.94
4.94
-0.40%
14
0.09
Mar 27, 2026
4.96
4.96
4.64
4.96
4.96
0.00%
0
0.00
Mar 26, 2026
4.96
4.96
4.64
4.96
4.96
0.00%
0
0.00
Mar 25, 2026
4.64
4.96
4.64
4.96
4.96
0.00%
124
0.67
Mar 24, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
5
0.03
Mar 23, 2026
4.96
4.96
4.64
4.96
4.96
-2.75%
6
0.03
Mar 20, 2026
5.00
5.10
4.90
5.10
5.10
-2.86%
267
1.44
Mar 19, 2026
4.94
5.25
4.92
5.25
5.25
0.00%
126
0.69
Mar 18, 2026
4.94
5.25
4.92
5.25
5.25
0.00%
17
0.09
Mar 17, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
4
0.02
Mar 16, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
130
0.68
Mar 13, 2026
5.25
5.25
5.25
5.25
5.25
+5.85%
5
0.03
Mar 12, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
38
0.20
Mar 11, 2026
4.96
5.25
4.94
4.96
4.96
0.00%
0
0.00
Mar 10, 2026
4.96
4.96
4.96
4.96
4.96
-5.52%
11
0.06
Mar 09, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
20
0.10
Mar 06, 2026
5.25
5.25
4.92
5.25
5.25
0.00%
0
0.00
Mar 05, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
3
0.02
Mar 04, 2026
5.25
5.25
4.92
5.25
5.25
0.00%
0
0.00
Mar 03, 2026
5.00
5.25
5.00
5.25
5.25
+7.14%
24
0.12
Mar 02, 2026
5.30
5.40
4.90
4.90
4.90
-9.26%
244
1.29
Feb 27, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
47
0.25
Feb 26, 2026
5.40
5.40
5.25
5.40
5.40
0.00%
0
0.00
Feb 25, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
10
0.05
Feb 24, 2026
5.40
5.40
5.25
5.40
5.40
0.00%
0
0.00
Feb 23, 2026
5.35
5.40
5.35
5.40
5.40
+2.86%
206
1.11
Feb 20, 2026
5.30
5.30
5.25
5.25
5.25
-6.25%
1,025
6.04
Feb 19, 2026
5.75
5.75
5.60
5.60
5.60
-2.61%
239
1.42
Feb 18, 2026
5.75
5.75
5.75
5.75
5.75
+2.68%
23
0.14
Feb 17, 2026
5.75
5.75
5.60
5.60
5.60
-2.61%
21
0.13
Feb 16, 2026
5.60
5.75
5.60
5.75
5.75
0.00%
3,756
34.84
Feb 13, 2026
5.75
5.75
5.60
5.75
5.75
0.00%
0
0.00
Feb 12, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
30
0.28
Feb 11, 2026
5.75
5.75
5.75
5.75
5.75
+2.68%
1
<0.01
Feb 10, 2026
5.60
5.75
5.60
5.60
5.60
0.00%
0
0.00
Feb 09, 2026
5.60
5.60
5.60
5.60
5.60
-2.61%
50
0.47
Feb 06, 2026
5.75
5.75
5.60
5.75
5.75
0.00%
0
0.00
Feb 05, 2026
5.60
5.75
5.60
5.75
5.75
+2.68%
406
3.79
Feb 04, 2026
5.60
5.75
5.60
5.60
5.60
0.00%
0
0.00
Feb 03, 2026
5.65
5.75
5.60
5.60
5.60
-0.88%
271
2.17
Feb 02, 2026
5.65
5.65
5.65
5.65
5.65
+6.60%
23
0.18
Jan 30, 2026
5.30
5.30
5.30
5.30
5.30
-6.19%
42
0.34
Jan 29, 2026
5.35
5.65
5.30
5.65
5.65
0.00%
108
0.88
Rows: