Education
About Us
Working with TipRanks
Follow Us
ED invest S.A. (PL:EDI)
:EDI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
6.82
6.94
6.70
6.88
6.88
+0.88%
2,552
0.94
Jan 09, 2026
6.68
6.86
6.68
6.82
6.82
+2.10%
2,307
0.86
Jan 08, 2026
6.92
6.92
6.60
6.68
6.68
-1.76%
6,244
2.41
Jan 07, 2026
6.90
6.98
6.60
6.80
6.80
-2.58%
7,388
2.98
Jan 06, 2026
6.98
6.98
6.82
6.98
6.98
0.00%
0
0.00
Jan 05, 2026
6.98
6.98
6.82
6.98
6.98
+0.29%
2,875
1.16
Jan 02, 2026
7.12
7.12
6.64
6.96
6.96
-2.25%
8,384
3.54
Jan 01, 2026
7.12
7.16
6.96
7.12
7.12
0.00%
0
0.00
Dec 31, 2025
7.12
7.16
6.96
7.12
7.12
0.00%
0
0.00
Dec 30, 2025
7.16
7.16
6.96
7.12
7.12
-0.28%
1,402
0.59
Dec 29, 2025
7.14
7.16
7.10
7.14
7.14
0.00%
3,293
1.41
Dec 26, 2025
7.14
7.14
6.92
7.14
7.14
0.00%
0
0.00
Dec 25, 2025
7.14
7.14
6.92
7.14
7.14
0.00%
0
0.00
Dec 24, 2025
7.14
7.14
6.92
7.14
7.14
0.00%
0
0.00
Dec 23, 2025
7.00
7.16
6.80
7.14
7.14
+0.56%
6,954
3.01
Dec 22, 2025
7.00
7.18
6.92
7.10
7.10
+2.90%
3,058
1.33
Dec 19, 2025
6.68
7.00
6.66
6.90
6.90
+0.44%
9,544
4.35
Dec 18, 2025
7.48
7.98
7.40
7.84
6.87
+21.57%
24,307
13.11
Dec 17, 2025
7.10
7.46
7.08
7.36
6.45
+23.53%
26,547
18.27
Dec 16, 2025
6.96
6.96
6.80
6.80
5.96
+11.51%
110
0.08
Dec 15, 2025
6.80
6.98
6.70
6.96
6.10
+13.80%
3,657
2.56
Dec 12, 2025
6.98
6.98
6.98
6.98
6.12
+15.12%
55
0.04
Dec 11, 2025
6.94
6.96
6.92
6.92
6.06
+13.15%
1,814
1.28
Dec 10, 2025
7.00
7.00
6.72
6.98
6.12
+13.81%
789
0.56
Dec 09, 2025
6.96
7.00
6.96
7.00
6.13
+15.11%
3,336
2.43
Dec 08, 2025
6.72
6.96
6.72
6.94
6.08
+16.48%
783
0.57
Dec 05, 2025
6.76
6.90
6.72
6.80
5.96
+14.13%
1,185
0.87
Dec 04, 2025
6.88
6.90
6.76
6.80
5.96
+12.81%
174
0.12
Dec 03, 2025
6.78
6.90
6.76
6.88
6.03
+14.13%
1,312
0.94
Dec 02, 2025
6.72
6.88
6.72
6.88
6.03
+13.79%
1,138
0.83
Dec 01, 2025
7.00
7.00
6.72
6.90
6.05
+15.81%
1,124
0.82
Nov 28, 2025
6.70
7.00
6.70
6.80
5.96
+15.82%
3,682
2.78
Nov 27, 2025
6.70
6.70
6.58
6.70
5.87
+14.12%
524
0.39
Nov 26, 2025
6.70
6.94
6.62
6.70
5.87
+10.82%
2,428
1.87
Nov 25, 2025
6.74
6.90
6.70
6.90
6.05
+14.13%
1,113
0.86
Nov 24, 2025
6.98
7.00
6.70
6.90
6.05
+13.47%
754
0.59
Nov 21, 2025
6.86
6.98
6.70
6.94
6.08
+13.47%
1,443
1.13
Nov 20, 2025
6.98
6.98
6.86
6.98
6.12
+14.13%
172
0.13
Nov 19, 2025
6.98
6.98
6.86
6.98
6.12
+14.13%
338
0.26
Nov 18, 2025
7.00
7.00
6.86
6.98
6.12
+13.81%
287
0.22
Nov 17, 2025
6.96
7.06
6.84
7.00
6.13
+15.45%
4,884
3.82
Nov 14, 2025
6.92
6.92
6.70
6.92
6.06
+14.13%
1,988
1.53
Nov 13, 2025
6.92
6.92
6.74
6.92
6.06
+14.13%
1,058
0.81
Nov 12, 2025
6.90
6.92
6.76
6.92
6.06
+14.80%
1,976
1.55
Nov 11, 2025
6.88
6.88
6.60
6.88
6.03
+14.13%
0
0.00
Nov 10, 2025
6.62
6.88
6.60
6.88
6.03
+13.79%
1,355
1.06
Nov 07, 2025
6.90
6.90
6.84
6.90
6.05
+16.50%
1,899
1.51
Nov 06, 2025
6.76
6.80
6.60
6.76
5.92
+14.13%
1,483
1.18
Nov 05, 2025
6.60
6.80
6.40
6.76
5.92
+16.89%
2,487
2.04
Nov 04, 2025
6.38
6.60
6.38
6.60
5.78
+18.07%
1,627
1.21
Rows: