Education
About Us
Working with TipRanks
Follow Us
ED invest S.A. (PL:EDI)
:EDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.10
7.46
7.08
7.36
7.36
+8.24%
26,547
18.27
Dec 16, 2025
6.96
6.96
6.80
6.80
6.80
-2.30%
110
0.08
Dec 15, 2025
6.80
6.98
6.70
6.96
6.96
-0.29%
3,657
2.56
Dec 12, 2025
6.98
6.98
6.98
6.98
6.98
+0.87%
55
0.04
Dec 11, 2025
6.94
6.96
6.92
6.92
6.92
-0.86%
1,814
1.28
Dec 10, 2025
7.00
7.00
6.72
6.98
6.98
-0.29%
789
0.56
Dec 09, 2025
6.96
7.00
6.96
7.00
7.00
+0.86%
3,336
2.43
Dec 08, 2025
6.72
6.96
6.72
6.94
6.94
+2.06%
783
0.57
Dec 05, 2025
6.76
6.90
6.72
6.80
6.80
0.00%
1,185
0.87
Dec 04, 2025
6.88
6.90
6.76
6.80
6.80
-1.16%
174
0.12
Dec 03, 2025
6.78
6.90
6.76
6.88
6.88
0.00%
1,312
0.94
Dec 02, 2025
6.72
6.88
6.72
6.88
6.88
-0.29%
1,138
0.83
Dec 01, 2025
7.00
7.00
6.72
6.90
6.90
+18.15%
1,124
0.82
Nov 28, 2025
6.70
7.00
6.70
6.80
5.84
+18.18%
3,682
2.78
Nov 27, 2025
6.70
6.70
6.58
6.70
5.75
+16.44%
524
0.39
Nov 26, 2025
6.70
6.94
6.62
6.70
5.75
+13.08%
2,428
1.87
Nov 25, 2025
6.74
6.90
6.70
6.90
5.92
+16.46%
1,113
0.86
Nov 24, 2025
6.98
7.00
6.70
6.90
5.92
+15.77%
754
0.59
Nov 21, 2025
6.86
6.98
6.70
6.94
5.96
+15.78%
1,443
1.13
Nov 20, 2025
6.98
6.98
6.86
6.98
5.99
+16.45%
172
0.13
Nov 19, 2025
6.98
6.98
6.86
6.98
5.99
+16.45%
338
0.26
Nov 18, 2025
7.00
7.00
6.86
6.98
5.99
+16.12%
287
0.22
Nov 17, 2025
6.96
7.06
6.84
7.00
6.01
+17.79%
4,884
3.82
Nov 14, 2025
6.92
6.92
6.70
6.92
5.94
+16.44%
1,988
1.53
Nov 13, 2025
6.92
6.92
6.74
6.92
5.94
+16.44%
1,058
0.81
Nov 12, 2025
6.90
6.92
6.76
6.92
5.94
+17.13%
1,976
1.55
Nov 11, 2025
6.88
6.88
6.60
6.88
5.91
+16.45%
0
0.00
Nov 10, 2025
6.62
6.88
6.60
6.88
5.91
+16.12%
1,355
1.06
Nov 07, 2025
6.90
6.90
6.84
6.90
5.92
+18.86%
1,899
1.51
Nov 06, 2025
6.76
6.80
6.60
6.76
5.80
+16.45%
1,483
1.18
Nov 05, 2025
6.60
6.80
6.40
6.76
5.80
+19.27%
2,487
2.04
Nov 04, 2025
6.38
6.60
6.38
6.60
5.67
+20.46%
1,627
1.21
Nov 03, 2025
6.36
6.38
6.36
6.38
5.48
+16.81%
2,129
1.62
Oct 31, 2025
6.20
6.36
6.20
6.36
5.46
+19.46%
1,363
1.05
Oct 30, 2025
6.18
6.22
6.12
6.20
5.32
+23.21%
6,720
5.60
Oct 29, 2025
6.00
6.10
5.86
5.86
5.03
+13.74%
1,677
1.41
Oct 28, 2025
5.94
6.00
5.82
6.00
5.15
+16.85%
593
0.49
Oct 27, 2025
6.16
6.16
5.80
5.98
5.14
+12.68%
4,849
4.24
Oct 24, 2025
6.10
6.18
6.10
6.18
5.31
+16.45%
1,144
0.84
Oct 23, 2025
6.18
6.18
6.18
6.18
5.31
+16.45%
65
0.04
Oct 22, 2025
6.10
6.18
6.10
6.18
5.31
+16.45%
125
0.07
Oct 21, 2025
6.16
6.18
6.10
6.18
5.31
+16.82%
1,663
0.97
Oct 20, 2025
6.12
6.16
6.12
6.16
5.29
+17.20%
1,395
0.82
Oct 17, 2025
6.12
6.16
6.10
6.12
5.26
+16.84%
1,125
0.67
Oct 16, 2025
6.14
6.14
6.10
6.10
5.24
+15.31%
247
0.14
Oct 15, 2025
6.08
6.16
6.08
6.16
5.29
+16.45%
288
0.17
Oct 14, 2025
6.16
6.16
6.10
6.16
5.29
+17.99%
306
0.18
Oct 13, 2025
6.12
6.16
6.08
6.08
5.22
+15.30%
570
0.33
Oct 10, 2025
6.14
6.14
6.00
6.14
5.27
+16.44%
597
0.34
Oct 09, 2025
6.00
6.14
6.00
6.14
5.27
+17.22%
544
0.31
Rows: