ED invest S.A. (PL:EDI)
:EDI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.78
9.86
9.42
9.46
9.46
-3.27%
3,067
0.65
Apr 07, 2026
9.60
9.80
9.20
9.78
9.78
+1.88%
4,603
0.97
Apr 06, 2026
9.60
11.20
9.22
9.60
9.60
0.00%
0
0.00
Apr 03, 2026
9.60
11.20
9.22
9.60
9.60
0.00%
0
0.00
Apr 02, 2026
10.00
11.20
9.22
9.60
9.60
+4.58%
35,861
8.31
Apr 01, 2026
8.60
9.40
8.40
9.18
9.18
+6.99%
9,063
2.10
Mar 31, 2026
8.48
8.60
8.48
8.58
8.58
+1.18%
1,348
0.31
Mar 30, 2026
8.52
8.52
8.20
8.48
8.48
+0.95%
2,533
0.60
Mar 27, 2026
8.54
8.54
8.20
8.40
8.40
-1.64%
2,283
0.54
Mar 26, 2026
8.56
8.56
8.20
8.54
8.54
-0.70%
829
0.19
Mar 25, 2026
8.60
8.60
8.30
8.60
8.60
0.00%
195
0.05
Mar 24, 2026
8.10
8.60
8.00
8.60
8.60
+7.23%
3,139
0.74
Mar 23, 2026
8.36
8.40
8.02
8.02
8.02
-0.25%
6,255
1.52
Mar 20, 2026
9.10
9.10
8.04
8.04
8.04
-11.65%
11,739
2.90
Mar 19, 2026
9.10
10.00
8.72
9.10
9.10
0.00%
15,114
3.93
Mar 18, 2026
9.10
9.10
9.04
9.10
9.10
0.00%
1,131
0.28
Mar 17, 2026
9.14
9.30
9.00
9.10
9.10
-0.44%
4,440
1.03
Mar 16, 2026
9.20
9.36
9.00
9.14
9.14
+0.44%
4,979
1.07
Mar 13, 2026
9.00
9.20
8.80
9.10
9.10
+1.11%
2,019
0.44
Mar 12, 2026
8.66
9.30
8.60
9.00
9.00
+4.65%
7,923
1.74
Mar 11, 2026
8.30
8.60
8.30
8.60
8.60
+3.61%
3,127
0.70
Mar 10, 2026
8.08
8.30
8.04
8.30
8.30
0.00%
1,470
0.33
Mar 09, 2026
8.34
8.34
8.00
8.30
8.30
-0.48%
7,969
1.82
Mar 06, 2026
8.46
8.50
8.10
8.34
8.34
-0.71%
3,342
0.76
Mar 05, 2026
8.28
8.40
8.18
8.40
8.40
+1.94%
5,975
1.39
Mar 04, 2026
8.08
8.28
8.08
8.24
8.24
+0.49%
9,336
2.24
Mar 03, 2026
8.06
8.20
8.00
8.20
8.20
+1.49%
17,880
4.59
Mar 02, 2026
8.02
8.12
8.02
8.08
8.08
-0.49%
2,778
0.72
Feb 27, 2026
7.80
8.12
7.66
8.12
8.12
+4.10%
7,504
1.99
Feb 26, 2026
7.66
7.84
7.60
7.80
7.80
+1.30%
16,845
4.79
Feb 25, 2026
7.58
7.78
7.52
7.70
7.70
-1.28%
1,224
0.34
Feb 24, 2026
7.60
8.12
7.44
7.80
7.80
+2.63%
5,036
1.44
Feb 23, 2026
7.40
7.60
7.30
7.60
7.60
+1.88%
7,072
2.07
Feb 20, 2026
7.38
7.46
7.32
7.46
7.46
+0.81%
8,624
2.62
Feb 19, 2026
7.34
7.40
7.30
7.40
7.40
+0.82%
2,195
0.67
Feb 18, 2026
7.36
7.40
7.30
7.34
7.34
-0.27%
1,160
0.35
Feb 17, 2026
7.32
7.36
7.30
7.36
7.36
+0.82%
540
0.17
Feb 16, 2026
7.30
7.34
7.20
7.30
7.30
0.00%
4,277
1.33
Feb 13, 2026
7.30
7.30
7.28
7.30
7.30
+0.27%
2,922
0.92
Feb 12, 2026
7.30
7.30
7.10
7.28
7.28
-0.27%
565
0.17
Feb 11, 2026
7.30
7.30
7.20
7.30
7.30
0.00%
653
0.20
Feb 10, 2026
7.30
7.30
7.26
7.30
7.30
+1.39%
850
0.26
Feb 09, 2026
7.20
7.20
7.12
7.20
7.20
+1.41%
1,558
0.48
Feb 06, 2026
7.20
7.20
7.00
7.10
7.10
-1.39%
2,338
0.72
Feb 05, 2026
7.20
7.20
7.02
7.20
7.20
+2.86%
2,137
0.66
Feb 04, 2026
7.20
7.30
6.80
7.00
7.00
-4.11%
16,795
5.64
Feb 03, 2026
7.20
7.30
7.06
7.30
7.30
+3.99%
1,021
0.34
Feb 02, 2026
7.30
7.32
7.00
7.02
7.02
-3.84%
2,530
0.85
Jan 30, 2026
7.30
7.46
7.02
7.30
7.30
+1.39%
5,398
1.84
Jan 29, 2026
7.28
7.46
7.08
7.20
7.20
+1.98%
5,894
2.06
Rows: