tiprankstipranks
ED invest S.A. (PL:EDI)
:EDI
Poland Market
EDI
ED invest S.A.
RESEARCH TOOLSreports
Want to see PL:EDI full AI Analyst Report?

ED invest S.A. (EDI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
8.20
8.28
8.16
8.20
8.20
-0.24%
1,923
0.37
May 11, 2026
8.56
8.58
8.20
8.22
8.22
-3.97%
3,621
0.70
May 08, 2026
8.56
8.60
8.56
8.56
8.56
0.00%
1,044
0.20
May 07, 2026
8.58
9.00
8.52
8.56
8.56
+2.39%
2,753
0.53
May 06, 2026
8.36
8.56
8.30
8.36
8.36
+0.72%
4,941
0.96
May 05, 2026
9.60
9.60
7.78
8.30
8.30
-13.54%
62,662
14.98
May 04, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
1,002
0.23
May 01, 2026
9.60
9.76
9.46
9.60
9.60
0.00%
0
0.00
Apr 30, 2026
9.76
9.76
9.46
9.60
9.60
-1.84%
1,227
0.27
Apr 29, 2026
9.60
9.78
9.60
9.78
9.78
+1.88%
1,704
0.38
Apr 28, 2026
9.50
9.60
9.44
9.60
9.60
+1.05%
1,836
0.40
Apr 27, 2026
9.56
9.60
9.50
9.50
9.50
+0.21%
602
0.13
Apr 24, 2026
9.60
9.60
9.30
9.48
9.48
-1.25%
1,724
0.36
Apr 23, 2026
9.60
9.60
9.52
9.60
9.60
+0.42%
212
0.04
Apr 22, 2026
9.40
9.56
9.24
9.56
9.56
+1.27%
1,412
0.30
Apr 21, 2026
9.54
9.54
9.44
9.44
9.44
-1.05%
1,888
0.40
Apr 20, 2026
9.60
9.60
9.50
9.54
9.54
-0.63%
1,706
0.36
Apr 17, 2026
9.60
9.60
9.46
9.60
9.60
0.00%
896
0.19
Apr 16, 2026
9.60
9.60
9.50
9.60
9.60
0.00%
855
0.18
Apr 15, 2026
9.88
9.90
9.48
9.60
9.60
-2.83%
6,391
1.36
Apr 14, 2026
10.00
10.00
9.64
9.88
9.88
-0.80%
1,232
0.26
Apr 13, 2026
10.00
10.00
9.60
9.96
9.96
-0.20%
1,057
0.23
Apr 10, 2026
9.96
10.00
9.60
9.98
9.98
+0.40%
3,524
0.75
Apr 09, 2026
9.60
10.00
9.60
9.94
9.94
+5.07%
2,432
0.52
Apr 08, 2026
9.78
9.86
9.42
9.46
9.46
-3.27%
3,067
0.65
Apr 07, 2026
9.60
9.80
9.20
9.78
9.78
+1.88%
4,603
0.97
Apr 06, 2026
9.60
11.20
9.22
9.60
9.60
0.00%
0
0.00
Apr 03, 2026
9.60
11.20
9.22
9.60
9.60
0.00%
0
0.00
Apr 02, 2026
10.00
11.20
9.22
9.60
9.60
+4.58%
35,861
8.31
Apr 01, 2026
8.60
9.40
8.40
9.18
9.18
+6.99%
9,063
2.10
Mar 31, 2026
8.48
8.60
8.48
8.58
8.58
+1.18%
1,348
0.31
Mar 30, 2026
8.52
8.52
8.20
8.48
8.48
+0.95%
2,533
0.60
Mar 27, 2026
8.54
8.54
8.20
8.40
8.40
-1.64%
2,283
0.54
Mar 26, 2026
8.56
8.56
8.20
8.54
8.54
-0.70%
829
0.19
Mar 25, 2026
8.60
8.60
8.30
8.60
8.60
0.00%
195
0.05
Mar 24, 2026
8.10
8.60
8.00
8.60
8.60
+7.23%
3,139
0.74
Mar 23, 2026
8.36
8.40
8.02
8.02
8.02
-0.25%
6,255
1.52
Mar 20, 2026
9.10
9.10
8.04
8.04
8.04
-11.65%
11,739
2.90
Mar 19, 2026
9.10
10.00
8.72
9.10
9.10
0.00%
15,114
3.93
Mar 18, 2026
9.10
9.10
9.04
9.10
9.10
0.00%
1,131
0.28
Mar 17, 2026
9.14
9.30
9.00
9.10
9.10
-0.44%
4,440
1.03
Mar 16, 2026
9.20
9.36
9.00
9.14
9.14
+0.44%
4,979
1.07
Mar 13, 2026
9.00
9.20
8.80
9.10
9.10
+1.11%
2,019
0.44
Mar 12, 2026
8.66
9.30
8.60
9.00
9.00
+4.65%
7,923
1.74
Mar 11, 2026
8.30
8.60
8.30
8.60
8.60
+3.61%
3,127
0.70
Mar 10, 2026
8.08
8.30
8.04
8.30
8.30
0.00%
1,470
0.33
Mar 09, 2026
8.34
8.34
8.00
8.30
8.30
-0.48%
7,969
1.82
Mar 06, 2026
8.46
8.50
8.10
8.34
8.34
-0.71%
3,342
0.76
Mar 05, 2026
8.28
8.40
8.18
8.40
8.40
+1.94%
5,975
1.39
Mar 04, 2026
8.08
8.28
8.08
8.24
8.24
+0.49%
9,336
2.24
Rows:
50