Education
About Us
Working with TipRanks
Follow Us
Eurosnack S.A. (PL:ECK)
:ECK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.70
2.76
2.67
2.70
2.70
-1.46%
4,265
0.61
Jan 29, 2026
2.74
2.77
2.70
2.74
2.74
0.00%
3,250
0.45
Jan 28, 2026
2.70
2.75
2.68
2.74
2.74
+1.86%
4,157
0.56
Jan 27, 2026
2.78
2.80
2.65
2.69
2.69
-2.18%
4,711
0.64
Jan 26, 2026
2.76
2.78
2.72
2.75
2.75
+0.36%
25,308
3.61
Jan 23, 2026
2.69
2.78
2.69
2.74
2.74
+2.24%
3,614
0.52
Jan 22, 2026
2.68
2.68
2.68
2.68
2.68
+1.13%
1,871
0.27
Jan 21, 2026
2.71
2.71
2.60
2.65
2.65
-2.21%
13,785
1.98
Jan 20, 2026
2.77
2.77
2.71
2.71
2.71
-1.45%
7,974
1.13
Jan 19, 2026
2.73
2.78
2.71
2.75
2.75
-1.08%
3,415
0.48
Jan 16, 2026
2.79
2.79
2.70
2.78
2.78
0.00%
12,772
1.85
Jan 15, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
941
0.13
Jan 14, 2026
2.74
2.79
2.70
2.78
2.78
+1.09%
12,044
1.74
Jan 13, 2026
2.79
2.80
2.75
2.75
2.75
-0.72%
3,703
0.54
Jan 12, 2026
2.80
2.80
2.77
2.77
2.77
-1.07%
1,307
0.19
Jan 09, 2026
2.85
2.85
2.80
2.80
2.80
-1.75%
2,907
0.41
Jan 08, 2026
2.80
2.87
2.80
2.85
2.85
+1.79%
2,966
0.39
Jan 07, 2026
2.93
2.93
2.80
2.80
2.80
-4.44%
8,052
1.01
Jan 06, 2026
2.93
2.94
2.77
2.93
2.93
0.00%
0
0.00
Jan 05, 2026
2.84
2.94
2.77
2.93
2.93
+3.17%
12,902
1.53
Jan 02, 2026
2.74
3.10
2.74
2.84
2.84
+3.65%
5,546
0.66
Jan 01, 2026
2.74
2.74
2.68
2.74
2.74
0.00%
0
0.00
Dec 31, 2025
2.74
2.74
2.68
2.74
2.74
0.00%
0
0.00
Dec 30, 2025
2.70
2.74
2.68
2.74
2.74
+3.40%
8,648
1.01
Dec 29, 2025
2.70
2.70
2.60
2.65
2.65
-1.85%
11,836
1.41
Dec 26, 2025
2.70
2.70
2.66
2.70
2.70
0.00%
0
0.00
Dec 25, 2025
2.70
2.70
2.66
2.70
2.70
0.00%
0
0.00
Dec 24, 2025
2.70
2.70
2.66
2.70
2.70
0.00%
0
0.00
Dec 23, 2025
2.70
2.70
2.66
2.70
2.70
0.00%
1,997
0.24
Dec 22, 2025
2.80
2.80
2.64
2.70
2.70
-3.57%
9,996
1.19
Dec 19, 2025
2.82
2.82
2.80
2.80
2.80
-0.71%
173
0.02
Dec 18, 2025
2.80
2.82
2.75
2.82
2.82
+0.71%
13,839
1.70
Dec 17, 2025
2.84
2.84
2.80
2.80
2.80
-0.36%
2,702
0.33
Dec 16, 2025
2.81
2.81
2.80
2.81
2.81
-1.06%
1,091
0.13
Dec 15, 2025
2.85
2.85
2.80
2.84
2.84
-0.70%
2,075
0.26
Dec 12, 2025
2.84
2.86
2.80
2.86
2.86
+0.70%
23,920
3.06
Dec 11, 2025
2.85
2.86
2.79
2.84
2.84
-0.70%
5,196
0.67
Dec 10, 2025
2.85
2.86
2.85
2.86
2.86
+2.14%
814
0.10
Dec 09, 2025
2.89
2.89
2.80
2.80
2.80
-3.11%
30,642
4.14
Dec 08, 2025
2.90
2.90
2.82
2.89
2.89
-0.34%
7,970
1.08
Dec 05, 2025
2.99
2.99
2.90
2.90
2.90
-3.01%
6,670
0.92
Dec 04, 2025
2.97
2.99
2.94
2.99
2.99
+2.40%
8,447
1.18
Dec 03, 2025
2.99
2.99
2.92
2.92
2.92
-0.68%
1,212
0.17
Dec 02, 2025
3.05
3.05
2.93
2.94
2.94
-2.00%
3,527
0.50
Dec 01, 2025
2.90
3.00
2.90
3.00
3.00
0.00%
34,764
5.22
Nov 28, 2025
3.02
3.05
2.99
3.00
3.00
-0.66%
1,213
0.18
Nov 27, 2025
3.06
3.06
2.99
3.02
3.02
-1.31%
2,077
0.30
Nov 26, 2025
3.08
3.08
3.00
3.06
3.06
-0.65%
220
0.03
Nov 25, 2025
3.06
3.08
3.00
3.08
3.08
+0.98%
467
0.07
Nov 24, 2025
3.00
3.05
3.00
3.05
3.05
-0.33%
163
0.02
Rows: