Eurosnack S.A. (PL:ECK)
:ECK
Want to see PL:ECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
2.53
2.53
2.51
2.51
2.51
-1.95%
1,057
0.12
May 08, 2026
2.52
2.56
2.52
2.56
2.56
+0.39%
649
0.07
May 07, 2026
2.55
2.55
2.52
2.55
2.55
+2.00%
1,883
0.21
May 06, 2026
2.46
2.57
2.46
2.50
2.50
+1.63%
7,847
0.90
May 05, 2026
2.50
2.50
2.46
2.46
2.46
-1.60%
495
0.06
May 04, 2026
2.40
2.50
2.40
2.50
2.50
+4.17%
13,157
1.50
May 01, 2026
2.40
2.41
2.39
2.40
2.40
0.00%
0
0.00
Apr 30, 2026
2.40
2.41
2.39
2.40
2.40
-0.83%
1,912
0.20
Apr 29, 2026
2.38
2.42
2.38
2.42
2.42
+1.68%
2,423
0.26
Apr 28, 2026
2.40
2.40
2.36
2.38
2.38
-2.06%
4,145
0.44
Apr 27, 2026
2.36
2.51
2.35
2.43
2.43
+2.97%
9,732
1.04
Apr 24, 2026
2.37
2.40
2.36
2.36
2.36
-1.67%
750
0.08
Apr 23, 2026
2.44
2.48
2.38
2.40
2.40
-1.64%
4,426
0.45
Apr 22, 2026
2.41
2.44
2.41
2.44
2.44
0.00%
1,127
0.11
Apr 21, 2026
2.40
2.49
2.40
2.44
2.44
+2.95%
4,425
0.45
Apr 20, 2026
2.38
2.38
2.35
2.37
2.37
+0.85%
1,249
0.13
Apr 17, 2026
2.33
2.36
2.33
2.35
2.35
-0.42%
3,081
0.31
Apr 16, 2026
2.36
2.36
2.33
2.36
2.36
0.00%
4,223
0.42
Apr 15, 2026
2.36
2.36
2.35
2.36
2.36
0.00%
2,980
0.29
Apr 14, 2026
2.35
2.36
2.33
2.36
2.36
+0.43%
9,208
0.91
Apr 13, 2026
2.36
2.36
2.35
2.35
2.35
0.00%
773
0.08
Apr 10, 2026
2.32
2.36
2.32
2.35
2.35
0.00%
730
0.07
Apr 09, 2026
2.31
2.36
2.31
2.35
2.35
-0.42%
1,243
0.12
Apr 08, 2026
2.30
2.37
2.30
2.36
2.36
+2.61%
3,435
0.33
Apr 07, 2026
2.37
2.37
2.30
2.30
2.30
-2.95%
5,457
0.53
Apr 06, 2026
2.37
2.39
2.30
2.37
2.37
0.00%
0
0.00
Apr 03, 2026
2.37
2.39
2.30
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.37
2.39
2.30
2.37
2.37
0.00%
56,444
5.83
Apr 01, 2026
2.37
2.40
2.33
2.37
2.37
+1.72%
58,355
6.60
Mar 31, 2026
2.39
2.40
2.32
2.33
2.33
-2.92%
33,472
4.03
Mar 30, 2026
2.45
2.45
2.35
2.40
2.40
-2.04%
5,488
0.67
Mar 27, 2026
2.47
2.47
2.41
2.45
2.45
-0.81%
2,232
0.27
Mar 26, 2026
2.46
2.47
2.46
2.47
2.47
-0.40%
507
0.06
Mar 25, 2026
2.45
2.48
2.45
2.48
2.48
+1.22%
2,915
0.34
Mar 24, 2026
2.41
2.45
2.36
2.45
2.45
-0.41%
5,587
0.67
Mar 23, 2026
2.48
2.50
2.42
2.46
2.46
+1.65%
7,647
0.93
Mar 20, 2026
2.41
2.44
2.40
2.42
2.42
+0.41%
3,046
0.37
Mar 19, 2026
2.44
2.44
2.41
2.41
2.41
-1.23%
277
0.03
Mar 18, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
175
0.02
Mar 17, 2026
2.46
2.46
2.40
2.40
2.40
-2.44%
2,376
0.28
Mar 16, 2026
2.48
2.48
2.46
2.46
2.46
-1.60%
606
0.07
Mar 13, 2026
2.50
2.50
2.47
2.50
2.50
0.00%
0
0.00
Mar 12, 2026
2.50
2.50
2.46
2.50
2.50
0.00%
3,288
0.38
Mar 11, 2026
2.48
2.50
2.48
2.50
2.50
+0.81%
3,597
0.40
Mar 10, 2026
2.49
2.49
2.46
2.48
2.48
-0.40%
9,497
1.07
Mar 09, 2026
2.40
2.49
2.31
2.49
2.49
+2.05%
75,728
9.88
Mar 06, 2026
2.49
2.49
2.40
2.44
2.44
-2.01%
9,939
1.24
Mar 05, 2026
2.54
2.54
2.41
2.49
2.49
-1.97%
17,546
2.24
Mar 04, 2026
2.53
2.54
2.50
2.54
2.54
+1.60%
3,443
0.44
Mar 03, 2026
2.53
2.53
2.50
2.50
2.50
0.00%
8,251
1.04
Rows: