Education
About Us
Working with TipRanks
Follow Us
Eurosnack S.A. (PL:ECK)
:ECK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.54
2.54
2.41
2.49
2.49
-1.97%
17,546
2.24
Mar 04, 2026
2.53
2.54
2.50
2.54
2.54
+1.60%
3,443
0.44
Mar 03, 2026
2.53
2.53
2.50
2.50
2.50
0.00%
8,251
1.04
Mar 02, 2026
2.59
2.59
2.50
2.50
2.50
-1.57%
6,810
0.87
Feb 27, 2026
2.56
2.59
2.50
2.54
2.54
-1.93%
23,585
3.15
Feb 26, 2026
2.59
2.60
2.54
2.59
2.59
0.00%
3,336
0.42
Feb 25, 2026
2.60
2.60
2.51
2.59
2.59
-0.38%
3,535
0.44
Feb 24, 2026
2.59
2.60
2.55
2.60
2.60
0.00%
2,788
0.35
Feb 23, 2026
2.60
2.69
2.60
2.60
2.60
0.00%
30,024
4.02
Feb 20, 2026
2.60
2.62
2.53
2.60
2.60
+1.17%
8,926
1.22
Feb 19, 2026
2.60
2.61
2.57
2.57
2.57
-1.53%
17,384
2.46
Feb 18, 2026
2.65
2.65
2.60
2.61
2.61
-0.38%
10,781
1.55
Feb 17, 2026
2.65
2.65
2.62
2.62
2.62
-0.76%
7,235
1.05
Feb 16, 2026
2.66
2.66
2.65
2.66
2.66
+0.76%
3,201
0.47
Feb 13, 2026
2.69
2.69
2.64
2.64
2.64
-1.86%
22,726
3.45
Feb 12, 2026
2.68
2.69
2.68
2.69
2.69
+0.37%
3,208
0.48
Feb 11, 2026
2.66
2.68
2.65
2.68
2.68
+0.37%
2,424
0.36
Feb 10, 2026
2.68
2.68
2.65
2.67
2.67
0.00%
12,047
1.83
Feb 09, 2026
2.70
2.71
2.66
2.67
2.67
-1.11%
2,626
0.40
Feb 06, 2026
2.66
2.70
2.66
2.70
2.70
0.00%
2,674
0.41
Feb 05, 2026
2.73
2.75
2.66
2.70
2.70
-0.74%
5,370
0.82
Feb 04, 2026
2.74
2.74
2.70
2.72
2.72
-0.37%
13,112
1.91
Feb 03, 2026
2.70
2.76
2.65
2.73
2.73
+1.11%
35,299
5.59
Feb 02, 2026
2.73
2.80
2.67
2.70
2.70
0.00%
8,940
1.43
Jan 30, 2026
2.70
2.76
2.67
2.70
2.70
-1.46%
4,265
0.61
Jan 29, 2026
2.74
2.77
2.70
2.74
2.74
0.00%
3,250
0.45
Jan 28, 2026
2.70
2.75
2.68
2.74
2.74
+1.86%
4,157
0.56
Jan 27, 2026
2.78
2.80
2.65
2.69
2.69
-2.18%
4,711
0.64
Jan 26, 2026
2.76
2.78
2.72
2.75
2.75
+0.36%
25,308
3.61
Jan 23, 2026
2.69
2.78
2.69
2.74
2.74
+2.24%
3,614
0.52
Jan 22, 2026
2.68
2.68
2.68
2.68
2.68
+1.13%
1,871
0.27
Jan 21, 2026
2.71
2.71
2.60
2.65
2.65
-2.21%
13,785
1.98
Jan 20, 2026
2.77
2.77
2.71
2.71
2.71
-1.45%
7,974
1.13
Jan 19, 2026
2.73
2.78
2.71
2.75
2.75
-1.08%
3,415
0.48
Jan 16, 2026
2.79
2.79
2.70
2.78
2.78
0.00%
12,772
1.85
Jan 15, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
941
0.13
Jan 14, 2026
2.74
2.79
2.70
2.78
2.78
+1.09%
12,044
1.74
Jan 13, 2026
2.79
2.80
2.75
2.75
2.75
-0.72%
3,703
0.54
Jan 12, 2026
2.80
2.80
2.77
2.77
2.77
-1.07%
1,307
0.19
Jan 09, 2026
2.85
2.85
2.80
2.80
2.80
-1.75%
2,907
0.41
Jan 08, 2026
2.80
2.87
2.80
2.85
2.85
+1.79%
2,966
0.39
Jan 07, 2026
2.93
2.93
2.80
2.80
2.80
-4.44%
8,052
1.01
Jan 06, 2026
2.93
2.94
2.77
2.93
2.93
0.00%
0
0.00
Jan 05, 2026
2.84
2.94
2.77
2.93
2.93
+3.17%
12,902
1.53
Jan 02, 2026
2.74
3.10
2.74
2.84
2.84
+3.65%
5,546
0.66
Jan 01, 2026
2.74
2.74
2.68
2.74
2.74
0.00%
0
0.00
Dec 31, 2025
2.74
2.74
2.68
2.74
2.74
0.00%
0
0.00
Dec 30, 2025
2.70
2.74
2.68
2.74
2.74
+3.40%
8,648
1.01
Dec 29, 2025
2.70
2.70
2.60
2.65
2.65
-1.85%
11,836
1.41
Dec 26, 2025
2.70
2.70
2.66
2.70
2.70
0.00%
0
0.00
Rows: