Education
About Us
Working with TipRanks
Follow Us
Eurosnack S.A. (PL:ECK)
:ECK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.85
2.85
2.80
2.84
2.84
-0.70%
2,075
0.26
Dec 12, 2025
2.84
2.86
2.80
2.86
2.86
+0.70%
23,920
3.06
Dec 11, 2025
2.85
2.86
2.79
2.84
2.84
-0.70%
5,196
0.67
Dec 10, 2025
2.85
2.86
2.85
2.86
2.86
+2.14%
814
0.10
Dec 09, 2025
2.89
2.89
2.80
2.80
2.80
-3.11%
30,642
4.14
Dec 08, 2025
2.90
2.90
2.82
2.89
2.89
-0.34%
7,970
1.08
Dec 05, 2025
2.99
2.99
2.90
2.90
2.90
-3.01%
6,670
0.92
Dec 04, 2025
2.97
2.99
2.94
2.99
2.99
+2.40%
8,447
1.18
Dec 03, 2025
2.99
2.99
2.92
2.92
2.92
-0.68%
1,212
0.17
Dec 02, 2025
3.05
3.05
2.93
2.94
2.94
-2.00%
3,527
0.50
Dec 01, 2025
2.90
3.00
2.90
3.00
3.00
0.00%
34,764
5.22
Nov 28, 2025
3.02
3.05
2.99
3.00
3.00
-0.66%
1,213
0.18
Nov 27, 2025
3.06
3.06
2.99
3.02
3.02
-1.31%
2,077
0.30
Nov 26, 2025
3.08
3.08
3.00
3.06
3.06
-0.65%
220
0.03
Nov 25, 2025
3.06
3.08
3.00
3.08
3.08
+0.98%
467
0.07
Nov 24, 2025
3.00
3.05
3.00
3.05
3.05
-0.33%
163
0.02
Nov 21, 2025
3.06
3.06
3.00
3.06
3.06
+0.33%
5,052
0.74
Nov 20, 2025
3.03
3.05
3.03
3.05
3.05
+0.66%
1,081
0.16
Nov 19, 2025
3.00
3.03
3.00
3.03
3.03
+1.00%
2,248
0.33
Nov 18, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
5,518
0.81
Nov 17, 2025
3.00
3.08
3.00
3.00
3.00
0.00%
7,253
1.04
Nov 14, 2025
3.06
3.07
3.00
3.00
3.00
-2.28%
2,928
0.41
Nov 13, 2025
3.00
3.08
3.00
3.07
3.07
-0.32%
6,380
0.89
Nov 12, 2025
3.03
3.08
3.03
3.08
3.08
-0.65%
6,893
0.97
Nov 11, 2025
3.10
3.10
2.90
3.10
3.10
0.00%
0
0.00
Nov 10, 2025
2.90
3.10
2.90
3.10
3.10
+6.90%
2,116
0.29
Nov 07, 2025
3.11
3.11
2.80
2.90
2.90
-6.75%
34,161
5.04
Nov 06, 2025
3.11
3.11
3.11
3.11
3.11
0.00%
171
0.03
Nov 05, 2025
3.11
3.11
3.09
3.11
3.11
0.00%
5,029
0.73
Nov 04, 2025
3.09
3.12
3.09
3.11
3.11
+1.30%
49,247
8.00
Nov 03, 2025
3.09
3.09
3.00
3.07
3.07
-0.65%
24,356
4.22
Oct 31, 2025
3.09
3.09
3.00
3.09
3.09
0.00%
9,211
1.57
Oct 30, 2025
3.09
3.09
3.00
3.09
3.09
0.00%
2,128
0.36
Oct 29, 2025
3.09
3.09
3.00
3.09
3.09
0.00%
4,172
0.71
Oct 28, 2025
3.00
3.09
3.00
3.09
3.09
+2.32%
514
0.09
Oct 27, 2025
3.00
3.09
3.00
3.02
3.02
+0.67%
1,875
0.32
Oct 24, 2025
3.10
3.10
2.94
3.00
3.00
-3.23%
13,555
2.40
Oct 23, 2025
2.98
3.10
2.98
3.10
3.10
+4.03%
16,184
2.99
Oct 22, 2025
2.98
2.98
2.93
2.98
2.98
0.00%
3,686
0.68
Oct 21, 2025
2.98
2.98
2.96
2.98
2.98
+2.76%
737
0.13
Oct 20, 2025
2.93
3.00
2.90
2.90
2.90
-1.69%
10,272
1.92
Oct 17, 2025
2.93
2.95
2.93
2.95
2.95
+0.68%
3,509
0.66
Oct 16, 2025
2.95
2.95
2.93
2.93
2.93
0.00%
1,290
0.24
Oct 15, 2025
2.90
2.94
2.86
2.93
2.93
+1.74%
6,052
1.15
Oct 14, 2025
2.89
2.93
2.88
2.88
2.88
-0.35%
14,646
2.91
Oct 13, 2025
2.79
2.89
2.75
2.89
2.89
+3.21%
38,908
8.76
Oct 10, 2025
2.95
2.97
2.72
2.80
2.80
-5.72%
24,452
5.61
Oct 09, 2025
2.82
3.16
2.82
2.97
2.97
+2.77%
29,746
7.54
Oct 08, 2025
2.79
2.90
2.79
2.89
2.89
+5.47%
13,896
3.67
Oct 07, 2025
2.79
2.79
2.74
2.74
2.74
0.00%
1,281
0.34
Rows: