Education
About Us
Working with TipRanks
Follow Us
ECB Spolka Akcyjna (PL:ECB)
:ECB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.35
22.95
22.35
22.80
22.80
+1.79%
348
0.19
Dec 11, 2025
22.50
23.00
22.00
22.40
22.40
-1.32%
2,861
1.53
Dec 10, 2025
22.15
22.80
22.15
22.70
22.70
-0.87%
959
0.50
Dec 09, 2025
23.25
23.50
22.00
22.90
22.90
-2.14%
6,957
3.77
Dec 08, 2025
23.60
23.60
23.40
23.40
23.40
0.00%
756
0.38
Dec 05, 2025
24.05
24.30
22.60
23.40
23.40
-3.90%
5,171
2.65
Dec 04, 2025
24.80
24.80
23.50
24.35
24.35
-1.42%
2,783
1.44
Dec 03, 2025
24.90
24.90
24.05
24.70
24.70
+1.02%
165
0.08
Dec 02, 2025
25.80
25.80
23.30
24.45
24.45
-5.23%
5,045
2.61
Dec 01, 2025
25.95
25.95
25.80
25.80
25.80
0.00%
7
<0.01
Nov 28, 2025
25.80
25.85
25.80
25.80
25.80
-0.19%
349
0.18
Nov 27, 2025
25.30
25.85
25.15
25.85
25.85
0.00%
71
0.04
Nov 26, 2025
25.60
25.85
25.00
25.85
25.85
+0.98%
1,248
0.63
Nov 25, 2025
25.65
25.65
25.00
25.60
25.60
-0.19%
2,884
1.49
Nov 24, 2025
25.90
25.90
25.00
25.65
25.65
+0.59%
298
0.15
Nov 21, 2025
25.45
25.50
25.40
25.50
25.50
-1.54%
894
0.46
Nov 20, 2025
25.95
25.95
25.40
25.90
25.90
-0.19%
66
0.03
Nov 19, 2025
26.50
26.50
25.35
25.95
25.95
+3.59%
1,408
0.72
Nov 18, 2025
25.15
25.45
25.05
25.05
25.05
-1.76%
1,462
0.74
Nov 17, 2025
26.10
26.10
25.00
25.50
25.50
-4.49%
5,147
2.69
Nov 14, 2025
26.75
26.75
26.30
26.70
26.70
-0.19%
768
0.40
Nov 13, 2025
26.50
26.75
26.40
26.75
26.75
+0.56%
256
0.13
Nov 12, 2025
26.60
26.90
26.60
26.60
26.60
-1.12%
83
0.04
Nov 11, 2025
26.90
26.95
26.55
26.90
26.90
0.00%
0
0.00
Nov 10, 2025
26.95
26.95
26.55
26.90
26.90
-0.19%
440
0.22
Nov 07, 2025
26.50
26.95
26.25
26.95
26.95
0.00%
943
0.47
Nov 06, 2025
26.95
27.15
26.50
26.95
26.95
0.00%
2,200
1.06
Nov 05, 2025
26.95
27.00
26.95
26.95
26.95
0.00%
233
0.11
Nov 04, 2025
26.95
26.95
26.45
26.95
26.95
0.00%
216
0.10
Nov 03, 2025
26.00
27.50
26.00
26.95
26.95
-1.28%
1,314
0.61
Oct 31, 2025
27.50
27.70
27.00
27.30
27.30
0.00%
164
0.08
Oct 30, 2025
26.95
27.50
26.70
27.30
27.30
+1.49%
1,169
0.53
Oct 29, 2025
26.75
27.00
26.40
26.90
26.90
+0.37%
836
0.37
Oct 28, 2025
26.80
27.00
26.55
26.80
26.80
-0.37%
608
0.27
Oct 27, 2025
26.55
27.00
26.55
26.90
26.90
-0.37%
950
0.40
Oct 24, 2025
26.95
27.00
26.85
27.00
27.00
+0.19%
505
0.21
Oct 23, 2025
26.95
27.00
26.65
26.95
26.95
+0.94%
394
0.16
Oct 22, 2025
27.30
27.30
26.70
26.70
26.70
-2.02%
3,928
1.55
Oct 21, 2025
27.25
27.85
27.10
27.25
27.25
-1.45%
1,125
0.43
Oct 20, 2025
27.40
27.80
27.20
27.65
27.65
-0.54%
324
0.12
Oct 17, 2025
27.40
27.80
27.40
27.80
27.80
-0.18%
26
<0.01
Oct 16, 2025
27.80
27.90
27.35
27.85
27.85
+1.64%
276
0.10
Oct 15, 2025
27.35
27.70
27.35
27.40
27.40
-1.26%
1,256
0.46
Oct 14, 2025
27.95
27.95
27.40
27.75
27.75
-0.72%
391
0.14
Oct 13, 2025
28.00
28.40
27.20
27.95
27.95
-0.18%
2,668
0.98
Oct 10, 2025
27.15
28.70
27.10
28.00
28.00
+0.72%
3,564
1.30
Oct 09, 2025
27.30
27.80
27.15
27.80
27.80
+1.83%
1,466
0.54
Oct 08, 2025
28.00
28.00
27.30
27.30
27.30
-2.50%
1,997
0.73
Oct 07, 2025
28.35
28.35
27.70
28.00
28.00
0.00%
1,853
0.68
Oct 06, 2025
28.00
28.30
27.35
28.00
28.00
0.00%
2,401
0.88
Rows: