Education
About Us
Working with TipRanks
Follow Us
ECB Spolka Akcyjna (PL:ECB)
:ECB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
21.00
21.35
20.00
20.95
20.95
0.00%
4,101
2.16
Jan 08, 2026
21.00
21.00
20.65
20.95
20.95
-0.71%
777
0.40
Jan 07, 2026
21.20
21.45
20.65
21.10
21.10
-1.86%
4,627
2.42
Jan 06, 2026
21.50
21.95
21.15
21.50
21.50
0.00%
0
0.00
Jan 05, 2026
21.20
21.95
21.15
21.50
21.50
+2.14%
1,989
1.03
Jan 02, 2026
19.78
22.40
19.50
21.05
21.05
+8.62%
12,798
7.26
Jan 01, 2026
19.38
19.50
19.04
19.38
19.38
0.00%
0
0.00
Dec 31, 2025
19.38
19.50
19.04
19.38
19.38
0.00%
0
0.00
Dec 30, 2025
19.50
19.50
19.04
19.38
19.38
-0.62%
3,043
1.66
Dec 29, 2025
19.50
19.50
19.12
19.50
19.50
-2.01%
5,906
3.26
Dec 26, 2025
19.90
19.98
19.40
19.90
19.90
0.00%
0
0.00
Dec 25, 2025
19.90
19.98
19.40
19.90
19.90
0.00%
0
0.00
Dec 24, 2025
19.90
19.98
19.40
19.90
19.90
0.00%
0
0.00
Dec 23, 2025
19.80
19.98
19.40
19.90
19.90
+0.51%
4,169
2.31
Dec 22, 2025
20.20
20.20
19.40
19.80
19.80
-5.26%
8,594
4.99
Dec 19, 2025
20.25
20.90
19.64
20.90
20.90
+0.24%
3,258
1.94
Dec 18, 2025
21.00
21.00
20.15
20.85
20.85
-0.71%
982
0.58
Dec 17, 2025
21.70
22.00
20.30
21.00
21.00
-3.23%
6,762
4.19
Dec 16, 2025
22.45
22.45
21.00
21.70
21.70
-3.98%
8,055
4.95
Dec 15, 2025
22.80
22.90
22.45
22.60
22.60
-0.88%
1,426
0.85
Dec 12, 2025
22.35
22.95
22.35
22.80
22.80
+1.79%
348
0.19
Dec 11, 2025
22.50
23.00
22.00
22.40
22.40
-1.32%
2,861
1.53
Dec 10, 2025
22.15
22.80
22.15
22.70
22.70
-0.87%
959
0.50
Dec 09, 2025
23.25
23.50
22.00
22.90
22.90
-2.14%
6,957
3.77
Dec 08, 2025
23.60
23.60
23.40
23.40
23.40
0.00%
756
0.38
Dec 05, 2025
24.05
24.30
22.60
23.40
23.40
-3.90%
5,171
2.65
Dec 04, 2025
24.80
24.80
23.50
24.35
24.35
-1.42%
2,783
1.44
Dec 03, 2025
24.90
24.90
24.05
24.70
24.70
+1.02%
165
0.08
Dec 02, 2025
25.80
25.80
23.30
24.45
24.45
-5.23%
5,045
2.61
Dec 01, 2025
25.95
25.95
25.80
25.80
25.80
0.00%
7
<0.01
Nov 28, 2025
25.80
25.85
25.80
25.80
25.80
-0.19%
349
0.18
Nov 27, 2025
25.30
25.85
25.15
25.85
25.85
0.00%
71
0.04
Nov 26, 2025
25.60
25.85
25.00
25.85
25.85
+0.98%
1,248
0.63
Nov 25, 2025
25.65
25.65
25.00
25.60
25.60
-0.19%
2,884
1.49
Nov 24, 2025
25.90
25.90
25.00
25.65
25.65
+0.59%
298
0.15
Nov 21, 2025
25.45
25.50
25.40
25.50
25.50
-1.54%
894
0.46
Nov 20, 2025
25.95
25.95
25.40
25.90
25.90
-0.19%
66
0.03
Nov 19, 2025
26.50
26.50
25.35
25.95
25.95
+3.59%
1,408
0.72
Nov 18, 2025
25.15
25.45
25.05
25.05
25.05
-1.76%
1,462
0.74
Nov 17, 2025
26.10
26.10
25.00
25.50
25.50
-4.49%
5,147
2.69
Nov 14, 2025
26.75
26.75
26.30
26.70
26.70
-0.19%
768
0.40
Nov 13, 2025
26.50
26.75
26.40
26.75
26.75
+0.56%
256
0.13
Nov 12, 2025
26.60
26.90
26.60
26.60
26.60
-1.12%
83
0.04
Nov 11, 2025
26.90
26.95
26.55
26.90
26.90
0.00%
0
0.00
Nov 10, 2025
26.95
26.95
26.55
26.90
26.90
-0.19%
440
0.22
Nov 07, 2025
26.50
26.95
26.25
26.95
26.95
0.00%
943
0.47
Nov 06, 2025
26.95
27.15
26.50
26.95
26.95
0.00%
2,200
1.06
Nov 05, 2025
26.95
27.00
26.95
26.95
26.95
0.00%
233
0.11
Nov 04, 2025
26.95
26.95
26.45
26.95
26.95
0.00%
216
0.10
Nov 03, 2025
26.00
27.50
26.00
26.95
26.95
-1.28%
1,314
0.61
Rows: