ECB Spolka Akcyjna (PL:ECB)
:ECB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
22.30
22.30
21.50
21.50
21.50
-3.37%
227
0.08
Jun 18, 2026
22.35
22.35
22.00
22.25
22.25
-0.22%
205
0.07
Jun 17, 2026
22.45
22.45
21.65
22.30
22.30
+0.45%
423
0.14
Jun 16, 2026
22.35
22.35
21.50
22.20
22.20
-0.45%
598
0.20
Jun 15, 2026
21.95
23.30
21.40
22.30
22.30
+1.36%
1,073
0.36
Jun 12, 2026
21.80
22.00
21.45
22.00
22.00
+0.92%
268
0.09
Jun 11, 2026
21.80
21.80
21.70
21.80
21.80
+0.46%
421
0.14
Jun 10, 2026
21.70
21.70
21.50
21.70
21.70
0.00%
109
0.04
Jun 09, 2026
21.80
22.00
21.10
21.70
21.70
-1.36%
1,247
0.40
Jun 08, 2026
22.00
22.00
21.55
22.00
22.00
+0.46%
88
0.03
Jun 05, 2026
22.00
22.00
21.90
21.90
21.90
-0.45%
20
<0.01
Jun 04, 2026
22.00
22.45
21.50
22.00
22.00
0.00%
0
0.00
Jun 03, 2026
22.30
22.45
21.50
22.00
22.00
0.00%
1,008
0.32
Jun 02, 2026
22.00
22.35
21.50
22.00
22.00
+0.69%
575
0.18
Jun 01, 2026
22.70
22.80
21.50
21.85
21.85
-2.89%
5,356
1.71
May 29, 2026
23.00
23.05
22.05
22.50
22.50
-2.81%
2,785
0.88
May 28, 2026
23.20
23.20
22.50
23.15
23.15
+0.65%
1,367
0.42
May 27, 2026
23.55
23.55
22.40
23.00
23.00
-1.92%
1,430
0.43
May 26, 2026
22.60
23.60
22.10
23.45
23.45
+3.76%
6,433
2.01
May 25, 2026
21.80
22.65
21.75
22.60
22.60
+3.67%
3,695
1.17
May 22, 2026
21.95
21.95
21.40
21.80
21.80
-0.23%
286
0.09
May 21, 2026
21.80
21.90
21.30
21.85
21.85
-0.23%
203
0.06
May 20, 2026
21.80
21.90
21.30
21.90
21.90
+0.23%
398
0.12
May 19, 2026
21.30
21.90
21.10
21.85
21.85
+2.10%
900
0.27
May 18, 2026
21.85
21.90
21.30
21.40
21.40
-1.15%
708
0.21
May 15, 2026
22.00
22.05
21.60
21.65
21.65
-3.35%
3,237
0.94
May 14, 2026
22.10
22.50
22.00
22.40
22.40
+1.59%
1,853
0.53
May 13, 2026
22.10
22.85
22.00
22.05
22.05
-3.08%
1,101
0.27
May 12, 2026
22.70
22.75
22.70
22.75
22.75
0.00%
10
<0.01
May 11, 2026
22.40
22.80
21.40
22.75
22.75
+1.56%
3,298
0.58
May 08, 2026
21.80
22.55
21.30
22.40
22.40
+1.82%
2,383
0.42
May 07, 2026
22.10
22.55
21.80
22.00
22.00
-2.44%
3,212
0.57
May 06, 2026
22.00
22.60
22.00
22.55
22.55
-0.22%
1,215
0.22
May 05, 2026
22.45
22.75
22.00
22.60
22.60
+0.89%
2,351
0.42
May 04, 2026
22.70
22.70
22.40
22.40
22.40
-1.10%
840
0.15
May 01, 2026
22.65
22.80
22.35
22.65
22.65
0.00%
0
0.00
Apr 30, 2026
22.35
22.80
22.35
22.65
22.65
-0.22%
489
0.09
Apr 29, 2026
22.35
22.90
22.35
22.70
22.70
+0.44%
746
0.13
Apr 28, 2026
22.90
23.00
22.35
22.60
22.60
-1.31%
2,083
0.36
Apr 27, 2026
23.00
23.00
22.25
22.90
22.90
+0.44%
721
0.12
Apr 24, 2026
23.60
23.60
22.80
22.80
22.80
-0.87%
1,817
0.31
Apr 23, 2026
22.95
23.00
22.60
23.00
23.00
0.00%
1,063
0.18
Apr 22, 2026
23.00
23.65
22.55
23.00
23.00
-2.13%
579
0.10
Apr 21, 2026
23.65
23.65
22.80
23.50
23.50
-0.63%
1,494
0.26
Apr 20, 2026
23.20
23.70
23.00
23.65
23.65
-0.21%
2,004
0.34
Apr 17, 2026
23.50
23.75
23.10
23.70
23.70
-0.21%
1,153
0.20
Apr 16, 2026
23.75
23.80
23.40
23.75
23.75
+1.50%
864
0.15
Apr 15, 2026
24.00
24.40
23.20
23.40
23.40
+1.52%
6,060
1.05
Apr 14, 2026
23.90
25.00
23.05
23.05
23.05
-3.56%
11,440
2.03
Apr 13, 2026
23.00
24.80
22.40
23.90
23.90
+4.60%
15,955
2.95
Rows: