ECB Spolka Akcyjna (PL:ECB)
:ECB
Want to see PL:ECB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
21.80
22.55
21.30
22.40
22.40
+1.82%
2,383
0.42
May 07, 2026
22.10
22.55
21.80
22.00
22.00
-2.44%
3,212
0.57
May 06, 2026
22.00
22.60
22.00
22.55
22.55
-0.22%
1,215
0.22
May 05, 2026
22.45
22.75
22.00
22.60
22.60
+0.89%
2,351
0.42
May 04, 2026
22.70
22.70
22.40
22.40
22.40
-1.10%
840
0.15
May 01, 2026
22.65
22.80
22.35
22.65
22.65
0.00%
0
0.00
Apr 30, 2026
22.35
22.80
22.35
22.65
22.65
-0.22%
489
0.09
Apr 29, 2026
22.35
22.90
22.35
22.70
22.70
+0.44%
746
0.13
Apr 28, 2026
22.90
23.00
22.35
22.60
22.60
-1.31%
2,083
0.36
Apr 27, 2026
23.00
23.00
22.25
22.90
22.90
+0.44%
721
0.12
Apr 24, 2026
23.60
23.60
22.80
22.80
22.80
-0.87%
1,817
0.31
Apr 23, 2026
22.95
23.00
22.60
23.00
23.00
0.00%
1,063
0.18
Apr 22, 2026
23.00
23.65
22.55
23.00
23.00
-2.13%
579
0.10
Apr 21, 2026
23.65
23.65
22.80
23.50
23.50
-0.63%
1,494
0.26
Apr 20, 2026
23.20
23.70
23.00
23.65
23.65
-0.21%
2,004
0.34
Apr 17, 2026
23.50
23.75
23.10
23.70
23.70
-0.21%
1,153
0.20
Apr 16, 2026
23.75
23.80
23.40
23.75
23.75
+1.50%
864
0.15
Apr 15, 2026
24.00
24.40
23.20
23.40
23.40
+1.52%
6,060
1.05
Apr 14, 2026
23.90
25.00
23.05
23.05
23.05
-3.56%
11,440
2.03
Apr 13, 2026
23.00
24.80
22.40
23.90
23.90
+4.60%
15,955
2.95
Apr 10, 2026
22.60
23.45
22.30
22.85
22.85
+3.39%
6,689
1.26
Apr 09, 2026
22.55
22.90
21.90
22.10
22.10
-3.49%
5,743
1.09
Apr 08, 2026
26.00
26.00
22.00
22.90
22.90
-11.92%
28,381
5.83
Apr 07, 2026
20.35
26.00
20.35
26.00
26.00
+27.14%
31,904
7.29
Apr 06, 2026
20.45
20.95
20.45
20.45
20.45
0.00%
0
0.00
Apr 03, 2026
20.45
20.95
20.45
20.45
20.45
0.00%
0
0.00
Apr 02, 2026
20.95
20.95
20.45
20.45
20.45
-0.24%
1,282
0.29
Apr 01, 2026
20.85
21.00
20.40
20.50
20.50
-1.68%
7,127
1.57
Mar 31, 2026
20.85
20.90
20.55
20.85
20.85
+1.71%
883
0.19
Mar 30, 2026
21.00
21.00
20.00
20.50
20.50
-2.38%
978
0.22
Mar 27, 2026
20.90
21.00
20.55
21.00
21.00
+0.48%
347
0.08
Mar 26, 2026
21.00
21.00
20.50
20.90
20.90
-0.48%
1,239
0.27
Mar 25, 2026
21.00
21.00
20.85
21.00
21.00
-1.18%
2,054
0.45
Mar 24, 2026
21.05
21.30
20.95
21.25
21.25
-1.39%
1,144
0.25
Mar 23, 2026
21.15
21.75
21.00
21.55
21.55
-0.92%
3,524
0.78
Mar 20, 2026
21.20
21.85
21.20
21.75
21.75
+2.11%
537
0.12
Mar 19, 2026
21.25
21.90
21.10
21.30
21.30
-2.52%
2,803
0.60
Mar 18, 2026
21.20
21.95
21.15
21.85
21.85
+0.23%
711
0.15
Mar 17, 2026
21.30
22.35
21.00
21.80
21.80
+1.16%
3,756
0.80
Mar 16, 2026
21.70
21.80
21.00
21.55
21.55
-0.92%
199
0.04
Mar 13, 2026
21.80
21.80
20.60
21.75
21.75
+1.16%
2,582
0.53
Mar 12, 2026
21.40
21.80
20.60
21.50
21.50
+3.86%
1,602
0.33
Mar 11, 2026
21.70
21.70
20.65
20.70
20.70
-4.39%
1,174
0.24
Mar 10, 2026
22.40
22.40
21.00
21.65
21.65
-0.46%
2,225
0.46
Mar 09, 2026
21.40
22.10
20.90
21.75
21.75
+1.16%
3,651
0.76
Mar 06, 2026
22.00
22.00
21.50
21.50
21.50
-1.38%
789
0.16
Mar 05, 2026
22.20
22.65
21.70
21.80
21.80
-4.80%
1,547
0.32
Mar 04, 2026
22.10
22.90
22.10
22.90
22.90
+0.22%
562
0.11
Mar 03, 2026
23.00
23.70
22.10
22.85
22.85
-0.65%
3,470
0.70
Mar 02, 2026
21.45
23.55
20.35
23.00
23.00
+7.23%
10,494
2.18
Rows: