Education
About Us
Working with TipRanks
Follow Us
ECB Spolka Akcyjna (PL:ECB)
:ECB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.98
19.50
18.98
19.18
19.18
-0.10%
2,496
1.16
Jan 29, 2026
19.54
19.60
18.80
19.20
19.20
-2.04%
5,909
2.84
Jan 28, 2026
19.50
20.00
19.50
19.60
19.60
-0.61%
1,178
0.57
Jan 27, 2026
19.72
19.72
19.40
19.72
19.72
0.00%
502
0.24
Jan 26, 2026
20.00
20.00
19.52
19.72
19.72
-1.40%
1,453
0.70
Jan 23, 2026
20.00
20.00
19.50
20.00
20.00
0.00%
919
0.45
Jan 22, 2026
20.15
20.45
19.50
20.00
20.00
-2.44%
2,679
1.32
Jan 21, 2026
20.55
20.55
20.15
20.50
20.50
-0.24%
589
0.29
Jan 20, 2026
20.65
20.70
20.25
20.55
20.55
+0.49%
1,245
0.62
Jan 19, 2026
20.75
20.75
20.05
20.45
20.45
-1.45%
1,055
0.51
Jan 16, 2026
20.80
20.80
20.30
20.75
20.75
+0.24%
1,801
0.88
Jan 15, 2026
20.20
20.70
20.15
20.70
20.70
+2.48%
3,628
1.81
Jan 14, 2026
20.90
21.00
20.05
20.20
20.20
-3.35%
1,066
0.54
Jan 13, 2026
20.90
21.00
20.40
20.90
20.90
0.00%
747
0.38
Jan 12, 2026
21.00
21.00
20.25
20.90
20.90
-0.24%
2,516
1.28
Jan 09, 2026
21.00
21.35
20.00
20.95
20.95
0.00%
4,101
2.16
Jan 08, 2026
21.00
21.00
20.65
20.95
20.95
-0.71%
777
0.40
Jan 07, 2026
21.20
21.45
20.65
21.10
21.10
-1.86%
4,627
2.42
Jan 06, 2026
21.50
21.95
21.15
21.50
21.50
0.00%
0
0.00
Jan 05, 2026
21.20
21.95
21.15
21.50
21.50
+2.14%
1,989
1.03
Jan 02, 2026
19.78
22.40
19.50
21.05
21.05
+8.62%
12,798
7.26
Jan 01, 2026
19.38
19.50
19.04
19.38
19.38
0.00%
0
0.00
Dec 31, 2025
19.38
19.50
19.04
19.38
19.38
0.00%
0
0.00
Dec 30, 2025
19.50
19.50
19.04
19.38
19.38
-0.62%
3,043
1.66
Dec 29, 2025
19.50
19.50
19.12
19.50
19.50
-2.01%
5,906
3.26
Dec 26, 2025
19.90
19.98
19.40
19.90
19.90
0.00%
0
0.00
Dec 25, 2025
19.90
19.98
19.40
19.90
19.90
0.00%
0
0.00
Dec 24, 2025
19.90
19.98
19.40
19.90
19.90
0.00%
0
0.00
Dec 23, 2025
19.80
19.98
19.40
19.90
19.90
+0.51%
4,169
2.31
Dec 22, 2025
20.20
20.20
19.40
19.80
19.80
-5.26%
8,594
4.99
Dec 19, 2025
20.25
20.90
19.64
20.90
20.90
+0.24%
3,258
1.94
Dec 18, 2025
21.00
21.00
20.15
20.85
20.85
-0.71%
982
0.58
Dec 17, 2025
21.70
22.00
20.30
21.00
21.00
-3.23%
6,762
4.19
Dec 16, 2025
22.45
22.45
21.00
21.70
21.70
-3.98%
8,055
4.95
Dec 15, 2025
22.80
22.90
22.45
22.60
22.60
-0.88%
1,426
0.85
Dec 12, 2025
22.35
22.95
22.35
22.80
22.80
+1.79%
348
0.19
Dec 11, 2025
22.50
23.00
22.00
22.40
22.40
-1.32%
2,861
1.53
Dec 10, 2025
22.15
22.80
22.15
22.70
22.70
-0.87%
959
0.50
Dec 09, 2025
23.25
23.50
22.00
22.90
22.90
-2.14%
6,957
3.77
Dec 08, 2025
23.60
23.60
23.40
23.40
23.40
0.00%
756
0.38
Dec 05, 2025
24.05
24.30
22.60
23.40
23.40
-3.90%
5,171
2.65
Dec 04, 2025
24.80
24.80
23.50
24.35
24.35
-1.42%
2,783
1.44
Dec 03, 2025
24.90
24.90
24.05
24.70
24.70
+1.02%
165
0.08
Dec 02, 2025
25.80
25.80
23.30
24.45
24.45
-5.23%
5,045
2.61
Dec 01, 2025
25.95
25.95
25.80
25.80
25.80
0.00%
7
<0.01
Nov 28, 2025
25.80
25.85
25.80
25.80
25.80
-0.19%
349
0.18
Nov 27, 2025
25.30
25.85
25.15
25.85
25.85
0.00%
71
0.04
Nov 26, 2025
25.60
25.85
25.00
25.85
25.85
+0.98%
1,248
0.63
Nov 25, 2025
25.65
25.65
25.00
25.60
25.60
-0.19%
2,884
1.49
Nov 24, 2025
25.90
25.90
25.00
25.65
25.65
+0.59%
298
0.15
Rows: