ECB Spolka Akcyjna (PL:ECB)
:ECB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
21.00
21.00
20.85
21.00
21.00
-1.18%
2,054
0.45
Mar 24, 2026
21.05
21.30
20.95
21.25
21.25
-1.39%
1,144
0.25
Mar 23, 2026
21.15
21.75
21.00
21.55
21.55
-0.92%
3,524
0.78
Mar 20, 2026
21.20
21.85
21.20
21.75
21.75
+2.11%
537
0.12
Mar 19, 2026
21.25
21.90
21.10
21.30
21.30
-2.52%
2,803
0.60
Mar 18, 2026
21.20
21.95
21.15
21.85
21.85
+0.23%
711
0.15
Mar 17, 2026
21.30
22.35
21.00
21.80
21.80
+1.16%
3,756
0.80
Mar 16, 2026
21.70
21.80
21.00
21.55
21.55
-0.92%
199
0.04
Mar 13, 2026
21.80
21.80
20.60
21.75
21.75
+1.16%
2,582
0.53
Mar 12, 2026
21.40
21.80
20.60
21.50
21.50
+3.86%
1,602
0.33
Mar 11, 2026
21.70
21.70
20.65
20.70
20.70
-4.39%
1,174
0.24
Mar 10, 2026
22.40
22.40
21.00
21.65
21.65
-0.46%
2,225
0.46
Mar 09, 2026
21.40
22.10
20.90
21.75
21.75
+1.16%
3,651
0.76
Mar 06, 2026
22.00
22.00
21.50
21.50
21.50
-1.38%
789
0.16
Mar 05, 2026
22.20
22.65
21.70
21.80
21.80
-4.80%
1,547
0.32
Mar 04, 2026
22.10
22.90
22.10
22.90
22.90
+0.22%
562
0.11
Mar 03, 2026
23.00
23.70
22.10
22.85
22.85
-0.65%
3,470
0.70
Mar 02, 2026
21.45
23.55
20.35
23.00
23.00
+7.23%
10,494
2.18
Feb 27, 2026
21.15
21.75
21.00
21.45
21.45
-0.92%
1,385
0.28
Feb 26, 2026
21.55
21.85
21.30
21.65
21.65
+0.46%
916
0.19
Feb 25, 2026
21.65
21.85
21.25
21.55
21.55
0.00%
617
0.13
Feb 24, 2026
21.85
21.85
21.05
21.55
21.55
-1.15%
2,640
0.55
Feb 23, 2026
21.00
21.95
20.70
21.80
21.80
+1.40%
2,024
0.42
Feb 20, 2026
21.25
22.00
20.80
21.50
21.50
-2.27%
3,433
0.72
Feb 19, 2026
22.00
22.00
21.40
22.00
22.00
0.00%
1,117
0.23
Feb 18, 2026
22.00
22.45
21.60
22.00
22.00
+2.33%
5,820
1.24
Feb 17, 2026
23.00
23.35
21.50
21.50
21.50
-7.33%
9,729
2.14
Feb 16, 2026
23.20
23.35
22.30
22.80
22.80
-1.72%
5,942
1.33
Feb 13, 2026
23.10
24.75
22.20
23.20
23.20
-1.49%
34,783
8.84
Feb 12, 2026
27.00
28.90
23.00
23.55
23.55
+2.39%
88,698
33.98
Feb 11, 2026
18.98
23.00
18.98
23.00
23.00
+21.69%
17,173
7.31
Feb 10, 2026
18.50
18.90
18.50
18.90
18.90
+1.61%
324
0.14
Feb 09, 2026
18.94
18.98
18.16
18.60
18.60
+0.54%
2,945
1.28
Feb 06, 2026
18.96
18.96
18.50
18.50
18.50
-2.53%
406
0.18
Feb 05, 2026
19.00
19.00
18.50
18.98
18.98
-0.11%
1,305
0.57
Feb 04, 2026
18.98
19.24
17.92
19.00
19.00
+0.21%
5,530
2.50
Feb 03, 2026
18.96
18.96
18.30
18.96
18.96
+0.96%
1,501
0.68
Feb 02, 2026
19.50
19.50
18.50
18.78
18.78
-2.09%
2,107
0.96
Jan 30, 2026
18.98
19.50
18.98
19.18
19.18
-0.10%
2,496
1.16
Jan 29, 2026
19.54
19.60
18.80
19.20
19.20
-2.04%
5,909
2.84
Jan 28, 2026
19.50
20.00
19.50
19.60
19.60
-0.61%
1,178
0.57
Jan 27, 2026
19.72
19.72
19.40
19.72
19.72
0.00%
502
0.24
Jan 26, 2026
20.00
20.00
19.52
19.72
19.72
-1.40%
1,453
0.70
Jan 23, 2026
20.00
20.00
19.50
20.00
20.00
0.00%
919
0.45
Jan 22, 2026
20.15
20.45
19.50
20.00
20.00
-2.44%
2,679
1.32
Jan 21, 2026
20.55
20.55
20.15
20.50
20.50
-0.24%
589
0.29
Jan 20, 2026
20.65
20.70
20.25
20.55
20.55
+0.49%
1,245
0.62
Jan 19, 2026
20.75
20.75
20.05
20.45
20.45
-1.45%
1,055
0.51
Jan 16, 2026
20.80
20.80
20.30
20.75
20.75
+0.24%
1,801
0.88
Jan 15, 2026
20.20
20.70
20.15
20.70
20.70
+2.48%
3,628
1.81
Rows: