Santander Bank Polska SA (PL:EBP)
FRANKFURT:EBP
Want to see PL:EBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
599.00
608.40
596.60
606.80
606.80
+2.53%
93,670
0.87
May 21, 2026
588.00
600.80
586.00
591.80
591.80
+0.20%
98,515
0.92
May 20, 2026
576.80
599.00
574.20
590.60
590.60
+2.39%
76,288
0.71
May 19, 2026
593.20
601.60
576.80
576.80
576.80
-2.73%
108,995
1.03
May 18, 2026
579.00
597.40
574.80
593.00
593.00
+1.54%
74,667
0.71
May 15, 2026
601.00
601.40
584.00
584.00
584.00
-4.20%
97,905
0.93
May 14, 2026
583.20
615.00
577.00
609.60
609.60
+5.28%
123,857
1.19
May 13, 2026
569.00
582.00
565.40
579.00
579.00
+2.59%
80,226
0.76
May 12, 2026
585.00
588.80
559.20
564.40
564.40
-1.09%
149,977
1.42
May 11, 2026
615.80
630.00
611.00
620.60
570.62
+1.21%
79,970
0.75
May 08, 2026
635.00
635.00
611.00
613.20
563.82
-1.95%
116,086
1.10
May 07, 2026
636.20
639.40
620.20
625.40
575.03
-1.39%
94,106
0.89
May 06, 2026
618.20
637.60
614.00
634.20
583.12
+3.73%
87,456
0.83
May 05, 2026
627.00
628.00
600.60
611.40
562.16
0.00%
99,983
0.95
May 04, 2026
629.40
635.00
610.00
611.40
562.16
-0.75%
84,373
0.80
May 01, 2026
616.00
629.80
610.60
616.00
566.39
0.00%
0
0.00
Apr 30, 2026
624.20
629.80
610.60
616.00
566.39
-1.31%
191,908
1.80
Apr 29, 2026
622.00
654.40
622.00
624.20
573.93
-0.26%
167,921
1.59
Apr 28, 2026
618.20
636.20
618.20
625.80
575.40
+0.94%
73,593
0.69
Apr 27, 2026
630.00
636.60
620.00
620.00
570.07
-1.56%
82,080
0.77
Apr 24, 2026
637.80
641.00
624.60
629.80
579.08
-1.22%
46,316
0.43
Apr 23, 2026
646.00
646.00
634.20
637.60
586.25
-1.33%
68,838
0.64
Apr 22, 2026
658.00
660.60
642.20
646.20
594.16
-1.28%
50,491
0.47
Apr 21, 2026
657.00
661.60
651.20
654.60
601.88
-0.21%
40,711
0.37
Apr 20, 2026
666.60
666.60
649.00
656.00
603.17
-1.71%
58,759
0.54
Apr 17, 2026
658.80
667.40
646.80
667.40
613.65
+2.05%
125,319
1.16
Apr 16, 2026
655.00
658.80
646.40
654.00
601.33
-0.27%
100,440
0.93
Apr 15, 2026
663.80
663.80
647.80
655.80
602.99
-0.39%
95,481
0.89
Apr 14, 2026
655.00
665.60
650.60
658.40
605.38
+1.11%
65,538
0.61
Apr 13, 2026
653.80
658.60
649.00
651.20
598.76
-1.12%
338,262
3.22
Apr 10, 2026
640.00
661.00
635.00
658.60
605.56
+2.97%
85,404
0.81
Apr 09, 2026
642.60
643.00
635.60
639.60
588.09
-0.59%
50,113
0.47
Apr 08, 2026
641.60
652.20
628.60
643.40
591.58
+6.17%
170,011
1.63
Apr 07, 2026
603.00
620.00
596.60
606.00
557.20
+0.83%
100,445
0.96
Apr 06, 2026
601.00
605.60
590.20
601.00
552.60
0.00%
0
0.00
Apr 03, 2026
601.00
605.60
590.20
601.00
552.60
0.00%
0
0.00
Apr 02, 2026
599.80
605.60
590.20
601.00
552.60
+0.17%
71,340
0.66
Apr 01, 2026
594.80
603.00
594.80
600.00
551.68
+2.92%
74,641
0.68
Mar 31, 2026
570.00
589.40
570.00
583.00
536.05
+1.89%
81,390
0.75
Mar 30, 2026
580.60
583.00
565.00
572.20
526.12
-1.41%
83,397
0.78
Mar 27, 2026
571.00
585.00
566.60
580.40
533.66
+1.65%
159,121
1.51
Mar 26, 2026
570.80
575.00
564.60
571.00
525.01
-0.38%
54,919
0.52
Mar 25, 2026
566.00
579.00
566.00
573.20
527.04
+1.45%
98,625
0.94
Mar 24, 2026
572.40
575.20
561.20
565.00
519.50
-1.29%
135,527
1.33
Mar 23, 2026
547.00
576.60
537.20
572.40
526.30
+3.06%
120,183
1.20
Mar 20, 2026
556.40
566.80
553.20
555.40
510.67
-0.04%
345,746
3.58
Mar 19, 2026
561.20
562.00
552.20
555.60
510.85
-0.71%
89,082
0.92
Mar 18, 2026
562.60
573.20
557.60
559.60
514.53
-0.07%
104,409
1.05
Mar 17, 2026
548.60
566.20
548.60
560.00
514.90
+2.08%
67,549
0.68
Mar 16, 2026
545.40
552.40
540.40
548.60
504.42
+0.07%
92,428
0.92
Rows: