Santander Bank Polska SA (PL:EBP)
FRANKFURT:EBP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
647.20
648.00
637.20
642.20
642.20
-0.40%
67,376
0.75
Jun 23, 2026
641.20
646.60
633.20
644.80
644.80
+0.44%
48,418
0.54
Jun 22, 2026
648.00
651.20
636.40
642.00
642.00
-0.93%
45,463
0.50
Jun 19, 2026
643.60
650.20
639.20
648.00
648.00
+0.65%
171,869
1.91
Jun 18, 2026
653.00
656.20
643.80
643.80
643.80
-1.32%
68,150
0.75
Jun 17, 2026
645.00
660.40
645.00
652.40
652.40
+1.15%
110,072
1.16
Jun 16, 2026
635.40
652.40
635.40
645.00
645.00
+1.70%
99,074
1.05
Jun 15, 2026
644.20
658.00
634.20
634.20
634.20
-0.72%
78,654
0.83
Jun 12, 2026
618.00
654.40
614.00
638.80
638.80
+4.07%
122,073
1.30
Jun 11, 2026
614.80
617.80
606.80
613.80
613.80
+0.79%
81,803
0.87
Jun 10, 2026
612.60
612.60
601.20
609.00
609.00
-0.03%
51,511
0.54
Jun 09, 2026
610.00
619.80
604.80
609.20
609.20
-0.16%
55,419
0.57
Jun 08, 2026
599.80
615.20
590.20
610.20
610.20
+1.67%
89,358
0.92
Jun 05, 2026
607.00
611.40
598.80
600.20
600.20
-1.12%
76,951
0.78
Jun 04, 2026
607.00
609.40
598.60
607.00
607.00
0.00%
0
0.00
Jun 03, 2026
608.80
609.40
598.60
607.00
607.00
+0.70%
76,270
0.76
Jun 02, 2026
600.20
614.40
599.00
602.80
602.80
+1.14%
56,166
0.55
Jun 01, 2026
617.20
619.00
596.00
596.00
596.00
-2.87%
78,908
0.76
May 29, 2026
611.40
623.00
611.40
613.60
613.60
+0.36%
277,914
2.74
May 28, 2026
613.40
618.20
608.00
611.40
611.40
-0.36%
44,612
0.43
May 27, 2026
619.80
624.80
613.60
613.60
613.60
+0.07%
64,453
0.61
May 26, 2026
618.80
621.60
612.00
613.20
613.20
-0.94%
48,055
0.45
May 25, 2026
609.00
623.40
608.00
619.00
619.00
+2.01%
52,488
0.49
May 22, 2026
599.00
608.40
596.60
606.80
606.80
+2.53%
93,670
0.87
May 21, 2026
588.00
600.80
586.00
591.80
591.80
+0.20%
98,515
0.92
May 20, 2026
576.80
599.00
574.20
590.60
590.60
+2.39%
76,288
0.71
May 19, 2026
593.20
601.60
576.80
576.80
576.80
-2.73%
108,995
1.03
May 18, 2026
579.00
597.40
574.80
593.00
593.00
+1.54%
74,667
0.71
May 15, 2026
601.00
601.40
584.00
584.00
584.00
-4.20%
97,905
0.93
May 14, 2026
583.20
615.00
577.00
609.60
609.60
+5.28%
123,857
1.19
May 13, 2026
569.00
582.00
565.40
579.00
579.00
+2.59%
80,226
0.76
May 12, 2026
585.00
588.80
559.20
564.40
564.40
-1.09%
149,977
1.42
May 11, 2026
615.80
630.00
611.00
620.60
570.62
+1.21%
79,970
0.75
May 08, 2026
635.00
635.00
611.00
613.20
563.82
-1.95%
116,086
1.10
May 07, 2026
636.20
639.40
620.20
625.40
575.03
-1.39%
94,106
0.89
May 06, 2026
618.20
637.60
614.00
634.20
583.12
+3.73%
87,456
0.83
May 05, 2026
627.00
628.00
600.60
611.40
562.16
0.00%
99,983
0.95
May 04, 2026
629.40
635.00
610.00
611.40
562.16
-0.75%
84,373
0.80
May 01, 2026
616.00
629.80
610.60
616.00
566.39
0.00%
0
0.00
Apr 30, 2026
624.20
629.80
610.60
616.00
566.39
-1.31%
191,908
1.80
Apr 29, 2026
622.00
654.40
622.00
624.20
573.93
-0.26%
167,921
1.59
Apr 28, 2026
618.20
636.20
618.20
625.80
575.40
+0.94%
73,593
0.69
Apr 27, 2026
630.00
636.60
620.00
620.00
570.07
-1.56%
82,080
0.77
Apr 24, 2026
637.80
641.00
624.60
629.80
579.08
-1.22%
46,316
0.43
Apr 23, 2026
646.00
646.00
634.20
637.60
586.25
-1.33%
68,838
0.64
Apr 22, 2026
658.00
660.60
642.20
646.20
594.16
-1.28%
50,491
0.47
Apr 21, 2026
657.00
661.60
651.20
654.60
601.88
-0.21%
40,711
0.37
Apr 20, 2026
666.60
666.60
649.00
656.00
603.17
-1.71%
58,759
0.54
Apr 17, 2026
658.80
667.40
646.80
667.40
613.65
+2.05%
125,319
1.16
Apr 16, 2026
655.00
658.80
646.40
654.00
601.33
-0.27%
100,440
0.93
Rows: