Education
About Us
Working with TipRanks
Follow Us
Digitree Group S.A. (PL:DTR)
:DTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
11.10
11.10
10.60
11.10
11.10
0.00%
0
0.00
Dec 12, 2025
11.10
11.10
10.60
11.10
11.10
0.00%
0
0.00
Dec 11, 2025
10.60
11.10
10.60
11.10
11.10
0.00%
38
0.07
Dec 10, 2025
11.10
11.10
11.00
11.10
11.10
-0.89%
684
1.24
Dec 09, 2025
11.10
11.20
10.60
11.20
11.20
-2.61%
888
1.64
Dec 08, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
1
<0.01
Dec 05, 2025
11.10
11.50
11.10
11.50
11.50
+0.88%
6
0.01
Dec 04, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
1
<0.01
Dec 03, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
100
0.18
Dec 02, 2025
11.10
11.40
11.10
11.40
11.40
+2.70%
688
1.26
Dec 01, 2025
11.10
11.10
11.10
11.10
11.10
+2.78%
101
0.18
Nov 28, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
89
0.16
Nov 27, 2025
10.80
11.10
10.80
10.80
10.80
-5.26%
687
1.28
Nov 26, 2025
11.40
11.40
10.80
11.40
11.40
0.00%
0
0.00
Nov 25, 2025
11.40
11.40
10.80
11.40
11.40
0.00%
0
0.00
Nov 24, 2025
11.40
11.40
11.40
11.40
11.40
+4.59%
1
<0.01
Nov 21, 2025
11.40
11.40
10.90
10.90
10.90
-4.39%
692
1.32
Nov 20, 2025
11.40
11.40
10.90
11.40
11.40
0.00%
0
0.00
Nov 19, 2025
11.40
11.40
10.90
11.40
11.40
0.00%
0
0.00
Nov 18, 2025
11.40
11.40
11.00
11.40
11.40
0.00%
0
0.00
Nov 17, 2025
11.40
11.40
11.40
11.40
11.40
+0.88%
1
<0.01
Nov 14, 2025
11.40
11.40
11.30
11.30
11.30
-5.04%
700
1.35
Nov 13, 2025
11.90
11.90
11.90
11.90
11.90
+2.59%
1
<0.01
Nov 12, 2025
12.00
12.00
11.60
11.60
11.60
-3.33%
264
0.51
Nov 11, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 10, 2025
12.00
12.00
12.00
12.00
12.00
-0.83%
129
0.25
Nov 07, 2025
12.10
12.10
12.10
12.10
12.10
+4.31%
1
<0.01
Nov 06, 2025
12.00
12.00
11.60
11.60
11.60
-3.33%
834
1.58
Nov 05, 2025
12.10
12.10
12.00
12.00
12.00
+2.56%
281
0.53
Nov 04, 2025
11.70
11.70
11.70
11.70
11.70
-2.50%
8
0.01
Nov 03, 2025
11.60
12.40
11.60
12.00
12.00
+6.19%
2,875
5.64
Oct 31, 2025
11.30
11.30
10.90
11.30
11.30
0.00%
0
0.00
Oct 30, 2025
11.30
11.30
10.90
11.30
11.30
0.00%
0
0.00
Oct 29, 2025
11.30
11.60
11.30
11.30
11.30
+1.80%
122
0.24
Oct 28, 2025
11.10
11.40
11.10
11.10
11.10
+2.78%
1,409
2.90
Oct 27, 2025
11.00
11.70
9.95
10.80
10.80
-10.00%
10,380
32.30
Oct 24, 2025
12.10
12.10
12.00
12.00
12.00
+1.69%
936
3.05
Oct 23, 2025
11.90
11.90
11.80
11.80
11.80
+0.85%
101
0.33
Oct 22, 2025
11.70
12.00
11.60
11.70
11.70
0.00%
0
0.00
Oct 21, 2025
11.50
11.70
11.50
11.70
11.70
+2.63%
752
2.50
Oct 20, 2025
11.40
11.40
11.00
11.40
11.40
0.00%
0
0.00
Oct 17, 2025
11.00
11.50
11.00
11.40
11.40
-0.87%
1,319
4.71
Oct 16, 2025
11.50
11.50
11.00
11.50
11.50
0.00%
0
0.00
Oct 15, 2025
11.50
12.50
11.00
11.50
11.50
0.00%
2,632
10.88
Oct 14, 2025
11.50
11.50
11.20
11.50
11.50
0.00%
0
0.00
Oct 13, 2025
11.50
11.50
11.20
11.50
11.50
0.00%
0
0.00
Oct 10, 2025
11.50
11.50
11.50
11.50
11.50
-4.17%
459
1.81
Oct 09, 2025
12.00
12.00
12.00
12.00
12.00
-3.23%
640
2.49
Oct 08, 2025
12.40
12.40
12.00
12.40
12.40
0.00%
0
0.00
Oct 07, 2025
12.00
12.40
12.00
12.40
12.40
+2.48%
210
0.83
Rows: