tiprankstipranks
Digitree Group S.A. (PL:DTR)
:DTR
Poland Market
DTR
Digitree Group S.A.
RESEARCH TOOLSreports

Digitree Group S.A. (DTR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
10.30
10.30
10.10
10.30
10.30
0.00%
0
0.00
Jun 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
50
0.06
Jun 17, 2026
10.10
10.30
10.10
10.30
10.30
0.00%
8
0.01
Jun 16, 2026
10.40
10.40
10.10
10.30
10.30
0.00%
801
1.06
Jun 15, 2026
10.10
10.40
10.10
10.30
10.30
-0.96%
56
0.07
Jun 12, 2026
10.10
10.40
10.10
10.40
10.40
0.00%
5
<0.01
Jun 11, 2026
10.10
10.40
10.10
10.40
10.40
0.00%
314
0.42
Jun 10, 2026
10.40
10.40
10.20
10.40
10.40
0.00%
0
0.00
Jun 09, 2026
10.40
10.40
10.30
10.40
10.40
-2.80%
221
0.29
Jun 08, 2026
10.70
10.70
10.10
10.70
10.70
+4.90%
115
0.15
Jun 05, 2026
10.70
10.70
10.20
10.20
10.20
-5.56%
1,215
1.57
Jun 04, 2026
10.80
11.20
10.70
10.80
10.80
0.00%
0
0.00
Jun 03, 2026
10.80
11.20
10.70
10.80
10.80
-3.57%
1,509
2.01
Jun 02, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
40
0.05
Jun 01, 2026
11.20
11.20
11.00
11.20
11.20
0.00%
398
0.53
May 29, 2026
10.80
11.20
10.70
11.20
11.20
+3.70%
1,693
2.34
May 28, 2026
9.95
10.80
9.95
10.80
10.80
+3.85%
4,717
7.09
May 27, 2026
10.00
10.40
9.95
10.40
10.40
0.00%
687
1.02
May 26, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
169
0.25
May 25, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
118
0.17
May 22, 2026
10.10
10.40
10.00
10.40
10.40
+4.00%
27
0.04
May 21, 2026
10.40
10.40
10.00
10.00
10.00
-3.85%
754
1.12
May 20, 2026
10.30
10.40
10.30
10.40
10.40
0.00%
44
0.07
May 19, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
3
<0.01
May 18, 2026
10.40
10.40
10.20
10.40
10.40
+1.96%
71
0.11
May 15, 2026
10.40
10.80
10.20
10.20
10.20
-1.92%
1,546
2.36
May 14, 2026
10.40
10.40
10.20
10.40
10.40
+0.97%
1,866
2.97
May 13, 2026
10.40
10.80
10.30
10.30
10.30
-1.90%
1,519
2.48
May 12, 2026
10.80
10.80
10.50
10.50
10.50
-4.55%
4,216
7.72
May 11, 2026
10.70
11.70
10.70
11.00
11.00
+2.80%
3,953
8.16
May 08, 2026
10.40
10.70
10.40
10.70
10.70
+2.88%
210
0.37
May 07, 2026
10.30
11.30
10.10
10.40
10.40
+0.97%
6,276
12.24
May 06, 2026
10.80
10.80
10.30
10.30
10.30
-4.63%
1,800
3.68
May 05, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
5
<0.01
May 04, 2026
10.70
10.70
10.30
10.70
10.70
0.00%
0
0.00
May 01, 2026
10.70
10.70
10.30
10.70
10.70
0.00%
0
0.00
Apr 30, 2026
10.70
10.70
10.30
10.70
10.70
0.00%
1,179
2.14
Apr 29, 2026
10.70
10.70
10.30
10.70
10.70
0.00%
119
0.19
Apr 28, 2026
10.70
10.70
10.30
10.70
10.70
0.00%
40
0.06
Apr 27, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
1,015
1.57
Apr 24, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
229
0.36
Apr 23, 2026
10.80
10.80
10.60
10.60
10.60
-1.85%
248
0.39
Apr 22, 2026
10.80
10.80
10.30
10.80
10.80
0.00%
0
0.00
Apr 21, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
9
0.01
Apr 20, 2026
10.80
10.80
10.30
10.80
10.80
+4.85%
64
0.09
Apr 17, 2026
10.80
10.80
10.30
10.30
10.30
-0.96%
20
0.03
Apr 16, 2026
10.30
10.40
10.30
10.40
10.40
-2.80%
10
0.01
Apr 15, 2026
10.70
10.70
10.30
10.70
10.70
0.00%
221
0.31
Apr 14, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
15
0.02
Apr 13, 2026
10.80
10.90
10.70
10.70
10.70
-0.93%
1,497
1.99
Rows:
50