Education
About Us
Working with TipRanks
Follow Us
Digitree Group S.A. (PL:DTR)
:DTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
130
0.13
Mar 03, 2026
11.90
11.90
11.50
11.90
11.90
+0.85%
191
0.20
Mar 02, 2026
11.80
11.80
10.70
11.80
11.80
-0.84%
962
1.02
Feb 27, 2026
12.30
12.30
11.80
11.90
11.90
-0.83%
1,052
1.12
Feb 26, 2026
12.30
12.30
12.00
12.00
12.00
-1.64%
275
0.29
Feb 25, 2026
12.50
12.50
12.20
12.20
12.20
-3.17%
822
0.89
Feb 24, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
80
0.09
Feb 23, 2026
12.70
12.70
12.50
12.70
12.70
0.00%
0
0.00
Feb 20, 2026
12.80
12.80
12.70
12.70
12.70
-0.78%
151
0.16
Feb 19, 2026
12.80
12.80
12.80
12.80
12.80
+4.92%
1
<0.01
Feb 18, 2026
13.00
13.00
12.20
12.20
12.20
-2.40%
202
0.21
Feb 17, 2026
12.20
12.60
12.20
12.50
12.50
-3.10%
299
0.32
Feb 16, 2026
12.60
12.60
12.60
12.60
12.60
-2.33%
50
0.05
Feb 13, 2026
12.50
12.90
12.00
12.90
12.90
0.00%
612
0.66
Feb 12, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
10
0.01
Feb 11, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
53
0.06
Feb 10, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
4,999
5.83
Feb 09, 2026
12.90
12.90
12.00
12.80
12.80
-1.54%
3,269
4.04
Feb 06, 2026
12.70
13.00
12.70
13.00
13.00
+1.56%
350
0.44
Feb 05, 2026
12.90
12.90
12.20
12.80
12.80
+4.92%
1,255
1.60
Feb 04, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
2,775
3.74
Feb 03, 2026
12.90
13.00
12.10
12.50
12.50
-3.85%
764
1.03
Feb 02, 2026
13.30
13.30
12.10
13.00
13.00
-2.26%
180
0.24
Jan 30, 2026
12.40
13.30
12.40
13.30
13.30
+10.83%
4,676
6.97
Jan 29, 2026
12.50
12.70
11.50
12.00
12.00
-0.83%
1,424
2.05
Jan 28, 2026
11.40
12.10
11.40
12.10
12.10
+6.14%
1,116
1.65
Jan 27, 2026
10.90
11.40
10.90
11.40
11.40
0.00%
8
0.01
Jan 26, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
12
0.02
Jan 23, 2026
10.90
11.30
10.90
11.30
11.30
-0.88%
1,320
1.94
Jan 22, 2026
11.30
11.40
11.30
11.40
11.40
-0.87%
1,602
1.96
Jan 21, 2026
10.90
11.50
10.90
11.50
11.50
+0.88%
224
0.27
Jan 20, 2026
11.30
11.40
11.30
11.40
11.40
+1.79%
189
0.23
Jan 19, 2026
11.30
11.30
11.20
11.20
11.20
-0.88%
824
1.01
Jan 16, 2026
11.00
11.30
11.00
11.30
11.30
+6.60%
474
0.58
Jan 15, 2026
10.20
10.60
10.20
10.60
10.60
+3.92%
2,521
3.23
Jan 14, 2026
10.30
10.30
10.10
10.20
10.20
-3.77%
1,953
2.54
Jan 13, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
300
0.39
Jan 12, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
8
<0.01
Jan 09, 2026
10.60
10.60
10.60
10.60
10.60
+4.95%
750
0.94
Jan 08, 2026
10.60
10.60
10.10
10.10
10.10
0.00%
202
0.26
Jan 07, 2026
10.60
10.60
10.10
10.10
10.10
-4.72%
1,024
1.31
Jan 06, 2026
10.60
10.60
10.10
10.60
10.60
0.00%
0
0.00
Jan 05, 2026
10.60
10.60
10.10
10.60
10.60
+3.92%
558
0.71
Jan 02, 2026
10.10
10.20
10.10
10.20
10.20
+3.03%
800
1.03
Jan 01, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Dec 31, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Dec 30, 2025
9.90
9.90
9.90
9.90
9.90
-1.00%
60
0.08
Dec 29, 2025
10.00
10.00
9.90
10.00
10.00
-2.91%
801
1.04
Dec 26, 2025
10.30
10.30
10.20
10.30
10.30
0.00%
0
0.00
Dec 25, 2025
10.30
10.30
10.20
10.30
10.30
0.00%
0
0.00
Rows: