Education
About Us
Working with TipRanks
Follow Us
Digitree Group S.A. (PL:DTR)
:DTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.40
13.30
12.40
13.30
13.30
+10.83%
4,676
6.97
Jan 29, 2026
12.50
12.70
11.50
12.00
12.00
-0.83%
1,424
2.05
Jan 28, 2026
11.40
12.10
11.40
12.10
12.10
+6.14%
1,116
1.65
Jan 27, 2026
10.90
11.40
10.90
11.40
11.40
0.00%
8
0.01
Jan 26, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
12
0.02
Jan 23, 2026
10.90
11.30
10.90
11.30
11.30
-0.88%
1,320
1.94
Jan 22, 2026
11.30
11.40
11.30
11.40
11.40
-0.87%
1,602
1.96
Jan 21, 2026
10.90
11.50
10.90
11.50
11.50
+0.88%
224
0.27
Jan 20, 2026
11.30
11.40
11.30
11.40
11.40
+1.79%
189
0.23
Jan 19, 2026
11.30
11.30
11.20
11.20
11.20
-0.88%
824
1.01
Jan 16, 2026
11.00
11.30
11.00
11.30
11.30
+6.60%
474
0.58
Jan 15, 2026
10.20
10.60
10.20
10.60
10.60
+3.92%
2,521
3.23
Jan 14, 2026
10.30
10.30
10.10
10.20
10.20
-3.77%
1,953
2.54
Jan 13, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
300
0.39
Jan 12, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
8
<0.01
Jan 09, 2026
10.60
10.60
10.60
10.60
10.60
+4.95%
750
0.94
Jan 08, 2026
10.60
10.60
10.10
10.10
10.10
0.00%
202
0.26
Jan 07, 2026
10.60
10.60
10.10
10.10
10.10
-4.72%
1,024
1.31
Jan 06, 2026
10.60
10.60
10.10
10.60
10.60
0.00%
0
0.00
Jan 05, 2026
10.60
10.60
10.10
10.60
10.60
+3.92%
558
0.71
Jan 02, 2026
10.10
10.20
10.10
10.20
10.20
+3.03%
800
1.03
Jan 01, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Dec 31, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Dec 30, 2025
9.90
9.90
9.90
9.90
9.90
-1.00%
60
0.08
Dec 29, 2025
10.00
10.00
9.90
10.00
10.00
-2.91%
801
1.04
Dec 26, 2025
10.30
10.30
10.20
10.30
10.30
0.00%
0
0.00
Dec 25, 2025
10.30
10.30
10.20
10.30
10.30
0.00%
0
0.00
Dec 24, 2025
10.30
10.30
10.20
10.30
10.30
0.00%
0
0.00
Dec 23, 2025
10.20
10.30
10.20
10.30
10.30
-2.83%
1,191
1.51
Dec 22, 2025
9.85
10.60
9.85
10.60
10.60
+3.92%
5,194
6.89
Dec 19, 2025
10.60
10.60
10.00
10.20
10.20
-3.77%
5,210
7.77
Dec 18, 2025
10.20
10.70
9.85
10.60
10.60
+7.61%
2,185
3.44
Dec 17, 2025
10.80
10.80
9.85
9.85
9.85
-11.26%
6,096
11.13
Dec 16, 2025
11.10
11.10
10.60
11.10
11.10
0.00%
0
0.00
Dec 15, 2025
11.10
11.10
10.60
11.10
11.10
0.00%
0
0.00
Dec 12, 2025
11.10
11.10
10.60
11.10
11.10
0.00%
0
0.00
Dec 11, 2025
10.60
11.10
10.60
11.10
11.10
0.00%
38
0.07
Dec 10, 2025
11.10
11.10
11.00
11.10
11.10
-0.89%
684
1.24
Dec 09, 2025
11.10
11.20
10.60
11.20
11.20
-2.61%
888
1.64
Dec 08, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
1
<0.01
Dec 05, 2025
11.10
11.50
11.10
11.50
11.50
+0.88%
6
0.01
Dec 04, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
1
<0.01
Dec 03, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
100
0.18
Dec 02, 2025
11.10
11.40
11.10
11.40
11.40
+2.70%
688
1.26
Dec 01, 2025
11.10
11.10
11.10
11.10
11.10
+2.78%
101
0.18
Nov 28, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
89
0.16
Nov 27, 2025
10.80
11.10
10.80
10.80
10.80
-5.26%
687
1.28
Nov 26, 2025
11.40
11.40
10.80
11.40
11.40
0.00%
0
0.00
Nov 25, 2025
11.40
11.40
10.80
11.40
11.40
0.00%
0
0.00
Nov 24, 2025
11.40
11.40
11.40
11.40
11.40
+4.59%
1
<0.01
Rows: