tiprankstipranks
Digitree Group S.A. (PL:DTR)
:DTR
Poland Market
DTR
Digitree Group S.A.
RESEARCH TOOLSreports
Want to see PL:DTR full AI Analyst Report?

Digitree Group S.A. (DTR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
10.40
10.70
10.40
10.70
10.70
+2.88%
210
0.37
May 07, 2026
10.30
11.30
10.10
10.40
10.40
+0.97%
6,276
12.24
May 06, 2026
10.80
10.80
10.30
10.30
10.30
-4.63%
1,800
3.68
May 05, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
5
<0.01
May 04, 2026
10.70
10.70
10.30
10.70
10.70
0.00%
0
0.00
May 01, 2026
10.70
10.70
10.30
10.70
10.70
0.00%
0
0.00
Apr 30, 2026
10.70
10.70
10.30
10.70
10.70
0.00%
1,179
2.14
Apr 29, 2026
10.70
10.70
10.30
10.70
10.70
0.00%
119
0.19
Apr 28, 2026
10.70
10.70
10.30
10.70
10.70
0.00%
40
0.06
Apr 27, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
1,015
1.57
Apr 24, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
229
0.36
Apr 23, 2026
10.80
10.80
10.60
10.60
10.60
-1.85%
248
0.39
Apr 22, 2026
10.80
10.80
10.30
10.80
10.80
0.00%
0
0.00
Apr 21, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
9
0.01
Apr 20, 2026
10.80
10.80
10.30
10.80
10.80
+4.85%
64
0.09
Apr 17, 2026
10.80
10.80
10.30
10.30
10.30
-0.96%
20
0.03
Apr 16, 2026
10.30
10.40
10.30
10.40
10.40
-2.80%
10
0.01
Apr 15, 2026
10.70
10.70
10.30
10.70
10.70
0.00%
221
0.31
Apr 14, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
15
0.02
Apr 13, 2026
10.80
10.90
10.70
10.70
10.70
-0.93%
1,497
1.99
Apr 10, 2026
10.80
10.80
10.80
10.80
10.80
+4.85%
70
0.09
Apr 09, 2026
10.70
10.70
10.30
10.30
10.30
0.00%
707
0.95
Apr 08, 2026
10.30
10.30
10.30
10.30
10.30
-2.83%
15
0.02
Apr 07, 2026
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Apr 06, 2026
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Apr 03, 2026
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Apr 02, 2026
10.60
10.60
10.30
10.60
10.60
+1.92%
190
0.24
Apr 01, 2026
10.20
10.40
10.00
10.40
10.40
0.00%
836
1.07
Mar 31, 2026
10.40
10.40
9.95
10.40
10.40
-0.95%
1,112
1.45
Mar 30, 2026
10.60
11.50
10.50
10.50
10.50
+6.06%
4,546
6.56
Mar 27, 2026
10.20
10.20
9.90
9.90
9.90
-6.60%
1,792
2.69
Mar 26, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
6
<0.01
Mar 25, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
162
0.24
Mar 24, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
1
<0.01
Mar 23, 2026
10.80
11.00
10.80
11.00
11.00
+1.85%
60
0.09
Mar 20, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
5
<0.01
Mar 19, 2026
11.00
11.00
10.80
11.00
11.00
0.00%
0
0.00
Mar 18, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
44
0.05
Mar 17, 2026
11.00
11.00
10.80
11.00
11.00
0.00%
0
0.00
Mar 16, 2026
10.10
11.00
10.10
11.00
11.00
0.00%
81
0.08
Mar 13, 2026
10.90
11.00
10.80
11.00
11.00
-1.79%
770
0.79
Mar 12, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
1
<0.01
Mar 11, 2026
11.30
11.30
11.20
11.20
11.20
+1.82%
20
0.02
Mar 10, 2026
11.70
11.70
11.00
11.00
11.00
0.00%
1,946
2.06
Mar 09, 2026
11.70
11.70
11.00
11.00
11.00
-5.98%
141
0.15
Mar 06, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
35
0.04
Mar 05, 2026
11.70
11.70
11.40
11.40
11.40
-3.39%
135
0.14
Mar 04, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
130
0.13
Mar 03, 2026
11.90
11.90
11.50
11.90
11.90
+0.85%
191
0.20
Mar 02, 2026
11.80
11.80
10.70
11.80
11.80
-0.84%
962
1.02
Rows:
50