tiprankstipranks
Digitree Group S.A. (PL:DTR)
:DTR
Poland Market
DTR
Digitree Group S.A.
RESEARCH TOOLSreports

Digitree Group S.A. (DTR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.30
10.30
10.30
10.30
10.30
-2.83%
15
0.02
Apr 07, 2026
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Apr 06, 2026
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Apr 03, 2026
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Apr 02, 2026
10.60
10.60
10.30
10.60
10.60
+1.92%
190
0.24
Apr 01, 2026
10.20
10.40
10.00
10.40
10.40
0.00%
836
1.07
Mar 31, 2026
10.40
10.40
9.95
10.40
10.40
-0.95%
1,112
1.45
Mar 30, 2026
10.60
11.50
10.50
10.50
10.50
+6.06%
4,546
6.56
Mar 27, 2026
10.20
10.20
9.90
9.90
9.90
-6.60%
1,792
2.69
Mar 26, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
6
<0.01
Mar 25, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
162
0.24
Mar 24, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
1
<0.01
Mar 23, 2026
10.80
11.00
10.80
11.00
11.00
+1.85%
60
0.09
Mar 20, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
5
<0.01
Mar 19, 2026
11.00
11.00
10.80
11.00
11.00
0.00%
0
0.00
Mar 18, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
44
0.05
Mar 17, 2026
11.00
11.00
10.80
11.00
11.00
0.00%
0
0.00
Mar 16, 2026
10.10
11.00
10.10
11.00
11.00
0.00%
81
0.08
Mar 13, 2026
10.90
11.00
10.80
11.00
11.00
-1.79%
770
0.79
Mar 12, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
1
<0.01
Mar 11, 2026
11.30
11.30
11.20
11.20
11.20
+1.82%
20
0.02
Mar 10, 2026
11.70
11.70
11.00
11.00
11.00
0.00%
1,946
2.06
Mar 09, 2026
11.70
11.70
11.00
11.00
11.00
-5.98%
141
0.15
Mar 06, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
35
0.04
Mar 05, 2026
11.70
11.70
11.40
11.40
11.40
-3.39%
135
0.14
Mar 04, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
130
0.13
Mar 03, 2026
11.90
11.90
11.50
11.90
11.90
+0.85%
191
0.20
Mar 02, 2026
11.80
11.80
10.70
11.80
11.80
-0.84%
962
1.02
Feb 27, 2026
12.30
12.30
11.80
11.90
11.90
-0.83%
1,052
1.12
Feb 26, 2026
12.30
12.30
12.00
12.00
12.00
-1.64%
275
0.29
Feb 25, 2026
12.50
12.50
12.20
12.20
12.20
-3.17%
822
0.89
Feb 24, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
80
0.09
Feb 23, 2026
12.70
12.70
12.50
12.70
12.70
0.00%
0
0.00
Feb 20, 2026
12.80
12.80
12.70
12.70
12.70
-0.78%
151
0.16
Feb 19, 2026
12.80
12.80
12.80
12.80
12.80
+4.92%
1
<0.01
Feb 18, 2026
13.00
13.00
12.20
12.20
12.20
-2.40%
202
0.21
Feb 17, 2026
12.20
12.60
12.20
12.50
12.50
-3.10%
299
0.32
Feb 16, 2026
12.60
12.60
12.60
12.60
12.60
-2.33%
50
0.05
Feb 13, 2026
12.50
12.90
12.00
12.90
12.90
0.00%
612
0.66
Feb 12, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
10
0.01
Feb 11, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
53
0.06
Feb 10, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
4,999
5.83
Feb 09, 2026
12.90
12.90
12.00
12.80
12.80
-1.54%
3,269
4.04
Feb 06, 2026
12.70
13.00
12.70
13.00
13.00
+1.56%
350
0.44
Feb 05, 2026
12.90
12.90
12.20
12.80
12.80
+4.92%
1,255
1.60
Feb 04, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
2,775
3.74
Feb 03, 2026
12.90
13.00
12.10
12.50
12.50
-3.85%
764
1.03
Feb 02, 2026
13.30
13.30
12.10
13.00
13.00
-2.26%
180
0.24
Jan 30, 2026
12.40
13.30
12.40
13.30
13.30
+10.83%
4,676
6.97
Jan 29, 2026
12.50
12.70
11.50
12.00
12.00
-0.83%
1,424
2.05
Rows:
50