Dino Polska SA (PL:DNP)
:DNP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
33.20
33.68
32.79
33.60
33.60
+0.60%
4,010,883
1.11
Apr 01, 2026
33.70
34.15
33.40
33.40
33.40
+0.06%
4,567,607
1.27
Mar 31, 2026
33.00
33.50
32.03
33.38
33.38
+0.94%
6,958,879
2.00
Mar 30, 2026
32.59
33.36
30.76
33.07
33.07
+0.92%
9,103,006
2.73
Mar 27, 2026
35.00
35.00
32.77
32.77
32.77
-18.58%
25,067,660
8.46
Mar 26, 2026
39.60
40.48
39.41
40.25
40.25
+1.77%
3,930,369
1.35
Mar 25, 2026
38.90
39.55
38.72
39.55
39.55
+1.64%
3,040,586
1.06
Mar 24, 2026
39.50
39.70
38.91
38.91
38.91
-0.23%
3,748,582
1.33
Mar 23, 2026
38.50
39.65
37.99
39.00
39.00
+0.39%
3,909,877
1.42
Mar 20, 2026
38.90
39.43
38.60
38.85
38.85
+0.91%
4,848,983
1.80
Mar 19, 2026
41.00
41.08
38.08
38.50
38.50
-6.33%
7,497,825
2.87
Mar 18, 2026
41.42
41.79
40.91
41.10
41.10
-0.77%
2,808,060
1.07
Mar 17, 2026
41.46
41.78
41.21
41.42
41.42
-0.10%
2,752,949
1.05
Mar 16, 2026
41.18
42.00
41.07
41.46
41.46
+0.66%
3,262,406
1.26
Mar 13, 2026
41.40
41.85
40.99
41.19
41.19
-0.56%
2,544,053
0.99
Mar 12, 2026
40.15
41.48
39.87
41.42
41.42
+3.16%
2,762,983
1.07
Mar 11, 2026
41.27
41.28
40.07
40.15
40.15
-2.71%
2,051,376
0.80
Mar 10, 2026
41.31
41.90
41.18
41.27
41.27
+0.17%
2,733,520
1.07
Mar 09, 2026
39.50
41.36
39.26
41.20
41.20
+3.34%
4,105,045
1.61
Mar 06, 2026
39.80
40.40
39.61
39.87
39.87
+0.68%
3,480,522
1.36
Mar 05, 2026
39.76
40.48
39.60
39.60
39.60
-0.38%
3,588,939
1.42
Mar 04, 2026
39.60
40.07
39.51
39.75
39.75
+1.04%
1,621,433
0.64
Mar 03, 2026
40.21
40.27
39.06
39.34
39.34
-2.14%
2,249,260
0.87
Mar 02, 2026
40.00
40.20
39.10
40.20
40.20
0.00%
2,199,864
0.85
Feb 27, 2026
40.40
40.95
40.13
40.20
40.20
-0.15%
3,734,731
1.47
Feb 26, 2026
40.45
40.47
39.88
40.26
40.26
-0.52%
1,639,918
0.64
Feb 25, 2026
41.33
41.37
40.27
40.47
40.47
-2.08%
1,896,571
0.74
Feb 24, 2026
41.50
41.53
40.54
41.33
41.33
-0.22%
2,846,843
1.11
Feb 23, 2026
39.89
41.48
39.71
41.42
41.42
+4.10%
4,030,527
1.60
Feb 20, 2026
39.40
40.01
39.20
39.79
39.79
+1.22%
2,109,693
0.84
Feb 19, 2026
39.84
39.85
39.15
39.31
39.31
-1.33%
1,301,460
0.51
Feb 18, 2026
39.78
40.07
39.32
39.84
39.84
+0.18%
998,899
0.38
Feb 17, 2026
39.10
40.16
39.02
39.77
39.77
+0.68%
3,085,511
1.18
Feb 16, 2026
39.50
39.92
39.14
39.82
39.82
+0.81%
1,691,858
0.64
Feb 13, 2026
38.14
39.50
37.90
39.50
39.50
+3.54%
3,155,256
1.21
Feb 12, 2026
38.70
38.74
37.88
38.15
38.15
-1.42%
2,212,501
0.84
Feb 11, 2026
38.50
39.10
37.90
38.70
38.70
+0.52%
1,776,771
0.68
Feb 10, 2026
39.32
39.42
37.90
38.50
38.50
-1.84%
2,140,770
0.82
Feb 09, 2026
39.49
39.59
39.00
39.22
39.22
+0.08%
1,243,329
0.47
Feb 06, 2026
38.60
39.19
38.26
39.19
39.19
+1.66%
1,868,831
0.72
Feb 05, 2026
39.80
39.82
38.27
38.55
38.55
-3.17%
3,174,187
1.22
Feb 04, 2026
38.71
39.81
38.42
39.81
39.81
+4.79%
5,437,425
2.02
Feb 03, 2026
37.82
38.04
37.50
37.99
37.99
+0.98%
4,457,662
1.67
Feb 02, 2026
37.55
37.70
37.10
37.62
37.62
+0.13%
3,084,262
1.16
Jan 30, 2026
37.84
38.20
37.50
37.57
37.57
-0.66%
3,340,377
1.27
Jan 29, 2026
38.83
38.83
37.82
37.82
37.82
-2.35%
2,172,417
0.83
Jan 28, 2026
38.20
38.80
38.06
38.73
38.73
+1.41%
1,833,227
0.69
Jan 27, 2026
39.00
39.01
37.95
38.19
38.19
-1.83%
3,637,413
1.37
Jan 26, 2026
38.90
39.25
38.46
38.90
38.90
+0.80%
3,638,178
1.38
Jan 23, 2026
40.00
40.12
38.40
38.59
38.59
-4.12%
6,021,057
2.35
Rows: