Dino Polska SA (PL:DNP)
:DNP
Want to see PL:DNP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
32.08
32.79
31.51
32.33
32.33
+0.78%
3,140,676
0.81
May 15, 2026
33.50
34.49
31.40
32.08
32.08
+9.98%
14,045,340
3.78
May 14, 2026
28.74
29.35
28.41
29.17
29.17
+2.35%
5,182,043
1.41
May 13, 2026
29.16
29.20
28.24
28.50
28.50
-1.59%
6,575,247
1.82
May 12, 2026
29.65
29.81
28.96
28.96
28.96
-2.16%
6,629,922
1.87
May 11, 2026
30.60
30.68
29.51
29.60
29.60
-2.60%
3,780,605
1.08
May 08, 2026
30.88
31.13
29.90
30.39
30.39
-2.03%
7,161,356
2.09
May 07, 2026
32.65
32.76
30.84
31.02
31.02
-4.70%
6,201,317
1.85
May 06, 2026
32.20
32.75
32.01
32.55
32.55
+1.66%
3,889,113
1.17
May 05, 2026
32.05
32.62
31.90
32.02
32.02
-0.12%
3,371,366
1.02
May 04, 2026
32.10
32.42
31.86
32.06
32.06
0.00%
2,548,859
0.76
May 01, 2026
32.06
32.27
31.23
32.06
32.06
0.00%
0
0.00
Apr 30, 2026
31.64
32.27
31.23
32.06
32.06
+1.91%
2,263,716
0.66
Apr 29, 2026
32.26
32.61
31.46
31.46
31.46
-2.45%
3,297,912
0.96
Apr 28, 2026
33.60
33.70
32.25
32.25
32.25
-3.73%
2,660,996
0.77
Apr 27, 2026
33.56
33.95
33.43
33.50
33.50
+0.06%
1,216,878
0.35
Apr 24, 2026
33.50
33.85
33.30
33.48
33.48
+0.66%
1,283,300
0.37
Apr 23, 2026
34.01
34.08
33.22
33.26
33.26
-2.21%
4,079,886
1.17
Apr 22, 2026
34.65
34.65
33.99
34.01
34.01
-1.85%
2,531,940
0.72
Apr 21, 2026
35.13
35.38
34.55
34.65
34.65
-1.11%
1,497,953
0.42
Apr 20, 2026
35.60
35.60
35.04
35.04
35.04
-1.71%
2,414,037
0.68
Apr 17, 2026
34.99
35.65
34.83
35.65
35.65
+1.89%
3,622,549
1.02
Apr 16, 2026
35.15
35.37
34.73
34.99
34.99
-0.03%
2,121,758
0.60
Apr 15, 2026
34.77
35.00
34.10
35.00
35.00
+0.55%
3,084,539
0.86
Apr 14, 2026
34.79
35.40
34.51
34.81
34.81
+0.23%
3,703,542
1.04
Apr 13, 2026
34.23
34.73
33.95
34.73
34.73
+0.96%
3,947,116
1.09
Apr 10, 2026
34.29
34.40
33.74
34.40
34.40
+2.11%
4,407,039
1.22
Apr 09, 2026
34.04
34.05
33.34
33.69
33.69
-1.03%
1,790,741
0.50
Apr 08, 2026
34.40
34.88
33.98
34.04
34.04
+1.61%
5,295,509
1.49
Apr 07, 2026
33.95
34.30
33.44
33.50
33.50
-0.30%
5,292,408
1.48
Apr 06, 2026
33.60
33.68
32.79
33.60
33.60
0.00%
0
0.00
Apr 03, 2026
33.60
33.68
32.79
33.60
33.60
0.00%
0
0.00
Apr 02, 2026
33.20
33.68
32.79
33.60
33.60
+0.60%
4,010,883
1.11
Apr 01, 2026
33.70
34.15
33.40
33.40
33.40
+0.06%
4,567,607
1.27
Mar 31, 2026
33.00
33.50
32.03
33.38
33.38
+0.94%
6,958,879
2.00
Mar 30, 2026
32.59
33.36
30.76
33.07
33.07
+0.92%
9,103,006
2.73
Mar 27, 2026
35.00
35.00
32.77
32.77
32.77
-18.58%
25,067,660
8.46
Mar 26, 2026
39.60
40.48
39.41
40.25
40.25
+1.77%
3,930,369
1.35
Mar 25, 2026
38.90
39.55
38.72
39.55
39.55
+1.64%
3,040,586
1.06
Mar 24, 2026
39.50
39.70
38.91
38.91
38.91
-0.23%
3,748,582
1.33
Mar 23, 2026
38.50
39.65
37.99
39.00
39.00
+0.39%
3,909,877
1.42
Mar 20, 2026
38.90
39.43
38.60
38.85
38.85
+0.91%
4,848,983
1.80
Mar 19, 2026
41.00
41.08
38.08
38.50
38.50
-6.33%
7,497,825
2.87
Mar 18, 2026
41.42
41.79
40.91
41.10
41.10
-0.77%
2,808,060
1.07
Mar 17, 2026
41.46
41.78
41.21
41.42
41.42
-0.10%
2,752,949
1.05
Mar 16, 2026
41.18
42.00
41.07
41.46
41.46
+0.66%
3,262,406
1.26
Mar 13, 2026
41.40
41.85
40.99
41.19
41.19
-0.56%
2,544,053
0.99
Mar 12, 2026
40.15
41.48
39.87
41.42
41.42
+3.16%
2,762,983
1.07
Mar 11, 2026
41.27
41.28
40.07
40.15
40.15
-2.71%
2,051,376
0.80
Mar 10, 2026
41.31
41.90
41.18
41.27
41.27
+0.17%
2,733,520
1.07
Rows: