Education
About Us
Working with TipRanks
Follow Us
Dino Polska SA (PL:DNP)
:DNP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
39.76
40.48
39.60
39.60
39.60
-0.38%
3,588,939
1.42
Mar 04, 2026
39.60
40.07
39.51
39.75
39.75
+1.04%
1,621,433
0.64
Mar 03, 2026
40.21
40.27
39.06
39.34
39.34
-2.14%
2,249,260
0.87
Mar 02, 2026
40.00
40.20
39.10
40.20
40.20
0.00%
2,199,864
0.85
Feb 27, 2026
40.40
40.95
40.13
40.20
40.20
-0.15%
3,734,731
1.47
Feb 26, 2026
40.45
40.47
39.88
40.26
40.26
-0.52%
1,639,918
0.64
Feb 25, 2026
41.33
41.37
40.27
40.47
40.47
-2.08%
1,896,571
0.74
Feb 24, 2026
41.50
41.53
40.54
41.33
41.33
-0.22%
2,846,843
1.11
Feb 23, 2026
39.89
41.48
39.71
41.42
41.42
+4.10%
4,030,527
1.60
Feb 20, 2026
39.40
40.01
39.20
39.79
39.79
+1.22%
2,109,693
0.84
Feb 19, 2026
39.84
39.85
39.15
39.31
39.31
-1.33%
1,301,460
0.51
Feb 18, 2026
39.78
40.07
39.32
39.84
39.84
+0.18%
998,899
0.38
Feb 17, 2026
39.10
40.16
39.02
39.77
39.77
+0.68%
3,085,511
1.18
Feb 16, 2026
39.50
39.92
39.14
39.82
39.82
+0.81%
1,691,858
0.64
Feb 13, 2026
38.14
39.50
37.90
39.50
39.50
+3.54%
3,155,256
1.21
Feb 12, 2026
38.70
38.74
37.88
38.15
38.15
-1.42%
2,212,501
0.84
Feb 11, 2026
38.50
39.10
37.90
38.70
38.70
+0.52%
1,776,771
0.68
Feb 10, 2026
39.32
39.42
37.90
38.50
38.50
-1.84%
2,140,770
0.82
Feb 09, 2026
39.49
39.59
39.00
39.22
39.22
+0.08%
1,243,329
0.47
Feb 06, 2026
38.60
39.19
38.26
39.19
39.19
+1.66%
1,868,831
0.72
Feb 05, 2026
39.80
39.82
38.27
38.55
38.55
-3.17%
3,174,187
1.22
Feb 04, 2026
38.71
39.81
38.42
39.81
39.81
+4.79%
5,437,425
2.02
Feb 03, 2026
37.82
38.04
37.50
37.99
37.99
+0.98%
4,457,662
1.67
Feb 02, 2026
37.55
37.70
37.10
37.62
37.62
+0.13%
3,084,262
1.16
Jan 30, 2026
37.84
38.20
37.50
37.57
37.57
-0.66%
3,340,377
1.27
Jan 29, 2026
38.83
38.83
37.82
37.82
37.82
-2.35%
2,172,417
0.83
Jan 28, 2026
38.20
38.80
38.06
38.73
38.73
+1.41%
1,833,227
0.69
Jan 27, 2026
39.00
39.01
37.95
38.19
38.19
-1.83%
3,637,413
1.37
Jan 26, 2026
38.90
39.25
38.46
38.90
38.90
+0.80%
3,638,178
1.38
Jan 23, 2026
40.00
40.12
38.40
38.59
38.59
-4.12%
6,021,057
2.35
Jan 22, 2026
39.86
40.30
39.70
40.25
40.25
+1.41%
2,488,634
0.98
Jan 21, 2026
40.20
40.29
39.30
39.69
39.69
-1.05%
3,668,855
1.46
Jan 20, 2026
40.50
40.65
40.00
40.11
40.11
-0.87%
2,416,494
0.96
Jan 19, 2026
40.35
40.59
40.15
40.46
40.46
-0.17%
2,530,962
1.01
Jan 16, 2026
40.79
41.06
40.20
40.53
40.53
-0.15%
3,855,111
1.57
Jan 15, 2026
40.31
40.92
40.10
40.59
40.59
+1.22%
3,469,957
1.44
Jan 14, 2026
42.00
42.17
39.40
40.10
40.10
-4.93%
8,277,283
3.59
Jan 13, 2026
41.99
42.36
41.83
42.18
42.18
+0.45%
2,636,635
1.16
Jan 12, 2026
42.20
42.34
41.45
41.99
41.99
-0.50%
1,651,572
0.72
Jan 09, 2026
41.46
42.22
41.06
42.20
42.20
+1.83%
2,825,857
1.25
Jan 08, 2026
42.66
42.67
40.36
41.44
41.44
-2.19%
6,583,648
3.02
Jan 07, 2026
41.09
42.52
40.96
42.37
42.37
+3.12%
3,505,339
1.64
Jan 06, 2026
41.09
41.41
40.78
41.09
41.09
0.00%
0
0.00
Jan 05, 2026
41.38
41.41
40.78
41.09
41.09
+0.22%
3,176,439
1.48
Jan 02, 2026
41.63
42.10
40.70
41.00
41.00
-0.85%
2,614,967
1.23
Jan 01, 2026
41.35
41.75
40.98
41.35
41.35
0.00%
0
0.00
Dec 31, 2025
41.35
41.75
40.98
41.35
41.35
0.00%
0
0.00
Dec 30, 2025
41.50
41.75
40.98
41.35
41.35
0.00%
1,312,696
0.59
Dec 29, 2025
40.96
41.50
40.68
41.35
41.35
+0.98%
1,331,228
0.60
Dec 26, 2025
40.95
41.10
40.50
40.95
40.95
0.00%
0
0.00
Rows: