Education
About Us
Working with TipRanks
Follow Us
Dino Polska SA (PL:DNP)
:DNP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
40.79
41.06
40.20
40.53
40.53
-0.15%
3,855,111
1.57
Jan 15, 2026
40.31
40.92
40.10
40.59
40.59
+1.22%
3,469,957
1.44
Jan 14, 2026
42.00
42.17
39.40
40.10
40.10
-4.93%
8,277,283
3.59
Jan 13, 2026
41.99
42.36
41.83
42.18
42.18
+0.45%
2,636,635
1.16
Jan 12, 2026
42.20
42.34
41.45
41.99
41.99
-0.50%
1,651,572
0.72
Jan 09, 2026
41.46
42.22
41.06
42.20
42.20
+1.83%
2,825,857
1.25
Jan 08, 2026
42.66
42.67
40.36
41.44
41.44
-2.19%
6,583,648
3.02
Jan 07, 2026
41.09
42.52
40.96
42.37
42.37
+3.12%
3,505,339
1.64
Jan 06, 2026
41.09
41.41
40.78
41.09
41.09
0.00%
0
0.00
Jan 05, 2026
41.38
41.41
40.78
41.09
41.09
+0.22%
3,176,439
1.48
Jan 02, 2026
41.63
42.10
40.70
41.00
41.00
-0.85%
2,614,967
1.23
Jan 01, 2026
41.35
41.75
40.98
41.35
41.35
0.00%
0
0.00
Dec 31, 2025
41.35
41.75
40.98
41.35
41.35
0.00%
0
0.00
Dec 30, 2025
41.50
41.75
40.98
41.35
41.35
0.00%
1,312,696
0.59
Dec 29, 2025
40.96
41.50
40.68
41.35
41.35
+0.98%
1,331,228
0.60
Dec 26, 2025
40.95
41.10
40.50
40.95
40.95
0.00%
0
0.00
Dec 25, 2025
40.95
41.10
40.50
40.95
40.95
0.00%
0
0.00
Dec 24, 2025
40.95
41.10
40.50
40.95
40.95
0.00%
0
0.00
Dec 23, 2025
40.94
41.10
40.50
40.95
40.95
+0.39%
1,457,378
0.61
Dec 22, 2025
40.81
41.31
40.20
40.79
40.79
+0.59%
1,953,687
0.82
Dec 19, 2025
40.79
41.30
40.52
40.55
40.55
-0.59%
4,459,864
1.92
Dec 18, 2025
40.65
40.98
40.27
40.79
40.79
+0.72%
1,713,285
0.74
Dec 17, 2025
40.40
40.80
40.13
40.50
40.50
+0.35%
1,438,179
0.62
Dec 16, 2025
41.09
41.09
40.20
40.36
40.36
-1.34%
1,469,775
0.63
Dec 15, 2025
39.95
41.20
39.87
40.91
40.91
+2.02%
2,721,465
1.18
Dec 12, 2025
39.90
40.19
39.50
40.10
40.10
+1.11%
1,473,828
0.64
Dec 11, 2025
40.50
40.56
39.52
39.66
39.66
-1.47%
1,859,395
0.81
Dec 10, 2025
39.74
40.32
38.90
40.25
40.25
+1.90%
4,080,841
1.82
Dec 09, 2025
38.40
39.78
38.19
39.50
39.50
+3.57%
3,729,734
1.69
Dec 08, 2025
38.40
38.41
37.95
38.14
38.14
-0.63%
1,850,678
0.84
Dec 05, 2025
38.75
39.09
38.13
38.38
38.38
-0.65%
3,227,925
1.48
Dec 04, 2025
39.49
39.73
38.36
38.63
38.63
-1.95%
3,673,615
1.72
Dec 03, 2025
40.65
40.78
39.22
39.40
39.40
-2.86%
2,794,983
1.32
Dec 02, 2025
40.90
41.00
40.13
40.56
40.56
-0.56%
1,258,883
0.59
Dec 01, 2025
40.95
40.99
40.50
40.79
40.79
-0.10%
1,565,747
0.74
Nov 28, 2025
41.12
41.28
40.60
40.83
40.83
-0.49%
3,870,285
1.85
Nov 27, 2025
41.90
41.99
40.93
41.03
41.03
-1.87%
1,662,071
0.80
Nov 26, 2025
42.40
42.40
41.62
41.81
41.81
-0.43%
1,515,139
0.72
Nov 25, 2025
42.15
42.57
41.32
41.99
41.99
+0.07%
2,696,603
1.30
Nov 24, 2025
42.50
42.50
41.23
41.96
41.96
-0.80%
3,685,687
1.81
Nov 21, 2025
41.39
42.49
41.06
42.30
42.30
+0.88%
4,151,814
2.04
Nov 20, 2025
42.25
42.38
41.65
41.93
41.93
+0.34%
3,114,958
1.54
Nov 19, 2025
40.36
41.88
40.02
41.79
41.79
+3.72%
2,817,513
1.31
Nov 18, 2025
40.67
40.96
40.00
40.29
40.29
-1.42%
2,305,738
1.07
Nov 17, 2025
40.93
41.45
40.57
40.87
40.87
-0.15%
2,317,946
1.08
Nov 14, 2025
41.80
41.89
40.90
40.93
40.93
-2.57%
1,650,149
0.77
Nov 13, 2025
41.76
42.32
41.76
42.01
42.01
+0.84%
2,136,518
1.00
Nov 12, 2025
41.68
42.66
41.56
41.66
41.66
-3.07%
2,788,499
1.33
Nov 11, 2025
42.98
43.00
41.57
42.98
42.98
0.00%
0
0.00
Nov 10, 2025
41.70
43.00
41.57
42.98
42.98
+3.57%
2,358,648
1.11
Rows: