Education
About Us
Working with TipRanks
Follow Us
Dino Polska SA (PL:DNP)
:DNP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
40.94
41.10
40.50
40.95
40.95
+0.39%
1,457,378
0.61
Dec 22, 2025
40.81
41.31
40.20
40.79
40.79
+0.59%
1,953,687
0.82
Dec 19, 2025
40.79
41.30
40.52
40.55
40.55
-0.59%
4,459,864
1.92
Dec 18, 2025
40.65
40.98
40.27
40.79
40.79
+0.72%
1,713,285
0.74
Dec 17, 2025
40.40
40.80
40.13
40.50
40.50
+0.35%
1,438,179
0.62
Dec 16, 2025
41.09
41.09
40.20
40.36
40.36
-1.34%
1,469,775
0.63
Dec 15, 2025
39.95
41.20
39.87
40.91
40.91
+2.02%
2,721,465
1.18
Dec 12, 2025
39.90
40.19
39.50
40.10
40.10
+1.11%
1,473,828
0.64
Dec 11, 2025
40.50
40.56
39.52
39.66
39.66
-1.47%
1,859,395
0.81
Dec 10, 2025
39.74
40.32
38.90
40.25
40.25
+1.90%
4,080,841
1.82
Dec 09, 2025
38.40
39.78
38.19
39.50
39.50
+3.57%
3,729,734
1.69
Dec 08, 2025
38.40
38.41
37.95
38.14
38.14
-0.63%
1,850,678
0.84
Dec 05, 2025
38.75
39.09
38.13
38.38
38.38
-0.65%
3,227,925
1.48
Dec 04, 2025
39.49
39.73
38.36
38.63
38.63
-1.95%
3,673,615
1.72
Dec 03, 2025
40.65
40.78
39.22
39.40
39.40
-2.86%
2,794,983
1.32
Dec 02, 2025
40.90
41.00
40.13
40.56
40.56
-0.56%
1,258,883
0.59
Dec 01, 2025
40.95
40.99
40.50
40.79
40.79
-0.10%
1,565,747
0.74
Nov 28, 2025
41.12
41.28
40.60
40.83
40.83
-0.49%
3,870,285
1.85
Nov 27, 2025
41.90
41.99
40.93
41.03
41.03
-1.87%
1,662,071
0.80
Nov 26, 2025
42.40
42.40
41.62
41.81
41.81
-0.43%
1,515,139
0.72
Nov 25, 2025
42.15
42.57
41.32
41.99
41.99
+0.07%
2,696,603
1.30
Nov 24, 2025
42.50
42.50
41.23
41.96
41.96
-0.80%
3,685,687
1.81
Nov 21, 2025
41.39
42.49
41.06
42.30
42.30
+0.88%
4,151,814
2.04
Nov 20, 2025
42.25
42.38
41.65
41.93
41.93
+0.34%
3,114,958
1.54
Nov 19, 2025
40.36
41.88
40.02
41.79
41.79
+3.72%
2,817,513
1.31
Nov 18, 2025
40.67
40.96
40.00
40.29
40.29
-1.42%
2,305,738
1.07
Nov 17, 2025
40.93
41.45
40.57
40.87
40.87
-0.15%
2,317,946
1.08
Nov 14, 2025
41.80
41.89
40.90
40.93
40.93
-2.57%
1,650,149
0.77
Nov 13, 2025
41.76
42.32
41.76
42.01
42.01
+0.84%
2,136,518
1.00
Nov 12, 2025
41.68
42.66
41.56
41.66
41.66
-3.07%
2,788,499
1.33
Nov 11, 2025
42.98
43.00
41.57
42.98
42.98
0.00%
0
0.00
Nov 10, 2025
41.70
43.00
41.57
42.98
42.98
+3.57%
2,358,648
1.11
Nov 07, 2025
43.55
43.67
40.52
41.50
41.50
-7.32%
11,417,700
5.76
Nov 06, 2025
44.60
45.69
44.20
44.78
44.78
+1.43%
3,141,721
1.60
Nov 05, 2025
44.00
44.32
43.62
44.15
44.15
+0.91%
1,627,994
0.83
Nov 04, 2025
44.34
44.42
43.75
43.75
43.75
-1.31%
1,925,695
0.98
Nov 03, 2025
44.50
44.95
44.00
44.33
44.33
+0.59%
1,991,107
1.01
Oct 31, 2025
45.30
45.38
43.92
44.07
44.07
-2.24%
2,905,399
1.49
Oct 30, 2025
44.24
46.60
44.16
45.08
45.08
+2.55%
4,221,314
2.20
Oct 29, 2025
45.20
45.25
43.70
43.96
43.96
-2.05%
2,160,085
1.12
Oct 28, 2025
45.00
45.56
44.68
44.88
44.88
+0.31%
2,079,306
1.08
Oct 27, 2025
44.75
45.03
44.41
44.74
44.74
-0.02%
1,265,449
0.66
Oct 24, 2025
45.01
45.49
44.62
44.75
44.75
-0.58%
1,490,218
0.77
Oct 23, 2025
45.65
45.65
44.79
45.01
45.01
-1.08%
2,264,037
1.17
Oct 22, 2025
45.45
45.68
44.93
45.50
45.50
+0.15%
1,920,886
0.98
Oct 21, 2025
45.60
45.80
45.20
45.43
45.43
+0.02%
756,147
0.38
Oct 20, 2025
45.20
45.64
45.00
45.42
45.42
+1.00%
1,060,647
0.54
Oct 17, 2025
44.40
45.16
43.54
44.97
44.97
+1.01%
1,697,611
0.86
Oct 16, 2025
44.62
45.08
44.22
44.52
44.52
+0.32%
960,763
0.49
Oct 15, 2025
43.90
44.62
43.80
44.38
44.38
+1.63%
2,079,657
1.05
Rows: