Dino Polska SA (PL:DNP)
:DNP
Want to see PL:DNP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
33.50
33.85
33.30
33.48
33.48
+0.66%
1,283,300
0.37
Apr 23, 2026
34.01
34.08
33.22
33.26
33.26
-2.21%
4,079,886
1.17
Apr 22, 2026
34.65
34.65
33.99
34.01
34.01
-1.85%
2,531,940
0.72
Apr 21, 2026
35.13
35.38
34.55
34.65
34.65
-1.11%
1,497,953
0.42
Apr 20, 2026
35.60
35.60
35.04
35.04
35.04
-1.71%
2,414,037
0.68
Apr 17, 2026
34.99
35.65
34.83
35.65
35.65
+1.89%
3,622,549
1.02
Apr 16, 2026
35.15
35.37
34.73
34.99
34.99
-0.03%
2,121,758
0.60
Apr 15, 2026
34.77
35.00
34.10
35.00
35.00
+0.55%
3,084,539
0.86
Apr 14, 2026
34.79
35.40
34.51
34.81
34.81
+0.23%
3,703,542
1.04
Apr 13, 2026
34.23
34.73
33.95
34.73
34.73
+0.96%
3,947,116
1.09
Apr 10, 2026
34.29
34.40
33.74
34.40
34.40
+2.11%
4,407,039
1.22
Apr 09, 2026
34.04
34.05
33.34
33.69
33.69
-1.03%
1,790,741
0.50
Apr 08, 2026
34.40
34.88
33.98
34.04
34.04
+1.61%
5,295,509
1.49
Apr 07, 2026
33.95
34.30
33.44
33.50
33.50
-0.30%
5,292,408
1.48
Apr 06, 2026
33.60
33.68
32.79
33.60
33.60
0.00%
0
0.00
Apr 03, 2026
33.60
33.68
32.79
33.60
33.60
0.00%
0
0.00
Apr 02, 2026
33.20
33.68
32.79
33.60
33.60
+0.60%
4,010,883
1.11
Apr 01, 2026
33.70
34.15
33.40
33.40
33.40
+0.06%
4,567,607
1.27
Mar 31, 2026
33.00
33.50
32.03
33.38
33.38
+0.94%
6,958,879
2.00
Mar 30, 2026
32.59
33.36
30.76
33.07
33.07
+0.92%
9,103,006
2.73
Mar 27, 2026
35.00
35.00
32.77
32.77
32.77
-18.58%
25,067,660
8.46
Mar 26, 2026
39.60
40.48
39.41
40.25
40.25
+1.77%
3,930,369
1.35
Mar 25, 2026
38.90
39.55
38.72
39.55
39.55
+1.64%
3,040,586
1.06
Mar 24, 2026
39.50
39.70
38.91
38.91
38.91
-0.23%
3,748,582
1.33
Mar 23, 2026
38.50
39.65
37.99
39.00
39.00
+0.39%
3,909,877
1.42
Mar 20, 2026
38.90
39.43
38.60
38.85
38.85
+0.91%
4,848,983
1.80
Mar 19, 2026
41.00
41.08
38.08
38.50
38.50
-6.33%
7,497,825
2.87
Mar 18, 2026
41.42
41.79
40.91
41.10
41.10
-0.77%
2,808,060
1.07
Mar 17, 2026
41.46
41.78
41.21
41.42
41.42
-0.10%
2,752,949
1.05
Mar 16, 2026
41.18
42.00
41.07
41.46
41.46
+0.66%
3,262,406
1.26
Mar 13, 2026
41.40
41.85
40.99
41.19
41.19
-0.56%
2,544,053
0.99
Mar 12, 2026
40.15
41.48
39.87
41.42
41.42
+3.16%
2,762,983
1.07
Mar 11, 2026
41.27
41.28
40.07
40.15
40.15
-2.71%
2,051,376
0.80
Mar 10, 2026
41.31
41.90
41.18
41.27
41.27
+0.17%
2,733,520
1.07
Mar 09, 2026
39.50
41.36
39.26
41.20
41.20
+3.34%
4,105,045
1.61
Mar 06, 2026
39.80
40.40
39.61
39.87
39.87
+0.68%
3,480,522
1.36
Mar 05, 2026
39.76
40.48
39.60
39.60
39.60
-0.38%
3,588,939
1.42
Mar 04, 2026
39.60
40.07
39.51
39.75
39.75
+1.04%
1,621,433
0.64
Mar 03, 2026
40.21
40.27
39.06
39.34
39.34
-2.14%
2,249,260
0.87
Mar 02, 2026
40.00
40.20
39.10
40.20
40.20
0.00%
2,199,864
0.85
Feb 27, 2026
40.40
40.95
40.13
40.20
40.20
-0.15%
3,734,731
1.47
Feb 26, 2026
40.45
40.47
39.88
40.26
40.26
-0.52%
1,639,918
0.64
Feb 25, 2026
41.33
41.37
40.27
40.47
40.47
-2.08%
1,896,571
0.74
Feb 24, 2026
41.50
41.53
40.54
41.33
41.33
-0.22%
2,846,843
1.11
Feb 23, 2026
39.89
41.48
39.71
41.42
41.42
+4.10%
4,030,527
1.60
Feb 20, 2026
39.40
40.01
39.20
39.79
39.79
+1.22%
2,109,693
0.84
Feb 19, 2026
39.84
39.85
39.15
39.31
39.31
-1.33%
1,301,460
0.51
Feb 18, 2026
39.78
40.07
39.32
39.84
39.84
+0.18%
998,899
0.38
Feb 17, 2026
39.10
40.16
39.02
39.77
39.77
+0.68%
3,085,511
1.18
Feb 16, 2026
39.50
39.92
39.14
39.82
39.82
+0.81%
1,691,858
0.64
Rows: