Dino Polska SA (PL:DNP)
:DNP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
29.36
29.36
28.50
29.01
29.01
-0.31%
2,199,556
0.60
Jun 23, 2026
29.15
29.30
28.55
29.10
29.10
+0.31%
1,940,812
0.52
Jun 22, 2026
29.22
29.33
28.71
29.01
29.01
-0.72%
2,028,199
0.54
Jun 19, 2026
29.26
29.27
28.88
29.22
29.22
+0.41%
3,078,906
0.82
Jun 18, 2026
29.38
29.41
28.76
29.10
29.10
-1.22%
2,684,085
0.71
Jun 17, 2026
29.86
29.86
29.20
29.46
29.46
-0.14%
1,907,778
0.50
Jun 16, 2026
29.23
29.69
29.11
29.50
29.50
+0.92%
2,377,531
0.61
Jun 15, 2026
30.00
30.29
29.15
29.23
29.23
-1.05%
2,220,219
0.57
Jun 12, 2026
30.00
30.35
29.41
29.54
29.54
-0.30%
1,758,745
0.45
Jun 11, 2026
29.60
29.79
29.29
29.63
29.63
+0.10%
1,705,753
0.43
Jun 10, 2026
30.08
30.12
29.22
29.60
29.60
-1.60%
1,740,868
0.44
Jun 09, 2026
29.85
30.20
29.40
30.08
30.08
+1.97%
2,020,390
0.51
Jun 08, 2026
29.72
29.96
29.14
29.50
29.50
-0.17%
2,714,742
0.69
Jun 05, 2026
29.20
29.75
28.70
29.55
29.55
-1.50%
5,156,908
1.31
Jun 04, 2026
30.00
30.36
29.72
30.00
30.00
0.00%
0
0.00
Jun 03, 2026
30.10
30.36
29.72
30.00
30.00
+0.10%
2,265,863
0.57
Jun 02, 2026
30.00
30.56
29.93
29.97
29.97
+0.44%
2,399,916
0.60
Jun 01, 2026
30.83
30.87
29.81
29.84
29.84
-3.12%
2,418,124
0.60
May 29, 2026
31.29
31.92
30.65
30.80
30.80
-0.74%
5,144,914
1.30
May 28, 2026
32.00
32.05
31.03
31.03
31.03
-3.00%
2,443,925
0.62
May 27, 2026
31.76
32.16
31.54
31.99
31.99
+0.76%
2,228,164
0.56
May 26, 2026
32.00
32.33
31.58
31.75
31.75
-0.38%
1,803,699
0.45
May 25, 2026
31.83
32.30
31.82
31.87
31.87
+0.16%
1,795,739
0.45
May 22, 2026
31.70
32.17
31.70
31.82
31.82
+0.79%
1,504,281
0.38
May 21, 2026
32.60
32.69
31.51
31.57
31.57
-2.80%
3,888,108
0.97
May 20, 2026
32.50
32.70
32.12
32.48
32.48
+0.56%
3,745,914
0.94
May 19, 2026
32.63
32.75
31.90
32.30
32.30
-0.09%
4,834,683
1.23
May 18, 2026
32.08
32.79
31.51
32.33
32.33
+0.78%
3,140,676
0.81
May 15, 2026
33.50
34.49
31.40
32.08
32.08
+9.98%
14,045,340
3.78
May 14, 2026
28.74
29.35
28.41
29.17
29.17
+2.35%
5,182,043
1.41
May 13, 2026
29.16
29.20
28.24
28.50
28.50
-1.59%
6,575,247
1.82
May 12, 2026
29.65
29.81
28.96
28.96
28.96
-2.16%
6,629,922
1.87
May 11, 2026
30.60
30.68
29.51
29.60
29.60
-2.60%
3,780,605
1.08
May 08, 2026
30.88
31.13
29.90
30.39
30.39
-2.03%
7,161,356
2.09
May 07, 2026
32.65
32.76
30.84
31.02
31.02
-4.70%
6,201,317
1.85
May 06, 2026
32.20
32.75
32.01
32.55
32.55
+1.66%
3,889,113
1.17
May 05, 2026
32.05
32.62
31.90
32.02
32.02
-0.12%
3,371,366
1.02
May 04, 2026
32.10
32.42
31.86
32.06
32.06
0.00%
2,548,859
0.76
May 01, 2026
32.06
32.27
31.23
32.06
32.06
0.00%
0
0.00
Apr 30, 2026
31.64
32.27
31.23
32.06
32.06
+1.91%
2,263,716
0.66
Apr 29, 2026
32.26
32.61
31.46
31.46
31.46
-2.45%
3,297,912
0.96
Apr 28, 2026
33.60
33.70
32.25
32.25
32.25
-3.73%
2,660,996
0.77
Apr 27, 2026
33.56
33.95
33.43
33.50
33.50
+0.06%
1,216,878
0.35
Apr 24, 2026
33.50
33.85
33.30
33.48
33.48
+0.66%
1,283,300
0.37
Apr 23, 2026
34.01
34.08
33.22
33.26
33.26
-2.21%
4,079,886
1.17
Apr 22, 2026
34.65
34.65
33.99
34.01
34.01
-1.85%
2,531,940
0.72
Apr 21, 2026
35.13
35.38
34.55
34.65
34.65
-1.11%
1,497,953
0.42
Apr 20, 2026
35.60
35.60
35.04
35.04
35.04
-1.71%
2,414,037
0.68
Apr 17, 2026
34.99
35.65
34.83
35.65
35.65
+1.89%
3,622,549
1.02
Apr 16, 2026
35.15
35.37
34.73
34.99
34.99
-0.03%
2,121,758
0.60
Rows: