tiprankstipranks
DG-NET SA (PL:DGN)
:DGN
Poland Market
DGN
DG-NET SA
RESEARCH TOOLSreports
Want to see PL:DGN full AI Analyst Report?

DG-NET SA (DGN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
9.70
9.70
9.45
9.70
9.70
0.00%
0
0.00
May 08, 2026
9.65
9.70
9.65
9.70
9.70
+1.04%
2
0.02
May 07, 2026
9.60
9.60
9.60
9.60
9.60
+1.05%
20
0.24
May 06, 2026
9.50
9.50
9.50
9.50
9.50
+1.60%
10
0.12
May 05, 2026
9.35
9.50
9.00
9.35
9.35
0.00%
0
0.00
May 04, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
1
0.01
May 01, 2026
9.25
9.50
9.25
9.25
9.25
0.00%
0
0.00
Apr 30, 2026
9.25
9.50
9.25
9.25
9.25
0.00%
0
0.00
Apr 29, 2026
9.25
9.50
9.25
9.25
9.25
0.00%
0
0.00
Apr 28, 2026
9.50
9.50
9.25
9.25
9.25
-2.63%
50
0.57
Apr 27, 2026
9.50
9.80
9.50
9.50
9.50
0.00%
0
0.00
Apr 24, 2026
9.30
9.80
9.30
9.50
9.50
-4.04%
26
0.27
Apr 23, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
2
0.02
Apr 22, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
2
0.02
Apr 21, 2026
9.90
9.90
9.90
9.90
9.90
+4.21%
186
1.96
Apr 20, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
1
0.01
Apr 17, 2026
9.85
9.90
9.50
9.50
9.50
-3.55%
22
0.23
Apr 16, 2026
9.20
9.95
9.20
9.85
9.85
+10.67%
414
4.70
Apr 15, 2026
8.80
8.90
8.80
8.90
8.90
+1.71%
60
0.69
Apr 14, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
18
0.20
Apr 13, 2026
8.75
8.75
8.75
8.75
8.75
-0.57%
1
0.01
Apr 10, 2026
8.60
8.80
8.60
8.80
8.80
+6.02%
16
0.18
Apr 09, 2026
8.70
8.70
8.30
8.30
8.30
-4.60%
26
0.30
Apr 08, 2026
8.70
8.70
8.70
8.70
8.70
+3.57%
2
0.02
Apr 07, 2026
8.40
8.40
8.40
8.40
8.40
-3.45%
20
0.23
Apr 06, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Apr 03, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Apr 02, 2026
8.70
8.70
8.70
8.70
8.70
+2.35%
1,299
19.12
Apr 01, 2026
8.60
8.60
8.50
8.50
8.50
-3.41%
40
0.59
Mar 31, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
152
2.34
Mar 30, 2026
8.80
8.80
8.80
8.80
8.80
+2.09%
1,002
20.38
Mar 27, 2026
8.62
8.80
8.60
8.62
8.62
0.00%
0
0.00
Mar 26, 2026
8.62
8.80
8.60
8.62
8.62
0.00%
0
0.00
Mar 25, 2026
8.78
8.78
8.62
8.62
8.62
-3.58%
21
0.34
Mar 24, 2026
8.94
8.94
8.94
8.94
8.94
+0.45%
12
0.20
Mar 23, 2026
8.66
8.90
8.66
8.90
8.90
+2.77%
501
9.37
Mar 20, 2026
8.66
8.66
8.66
8.66
8.66
+0.23%
2
0.04
Mar 19, 2026
8.80
8.80
8.64
8.64
8.64
-4.85%
50
0.93
Mar 18, 2026
9.08
9.08
9.08
9.08
9.08
+0.44%
101
1.93
Mar 17, 2026
7.84
9.20
7.84
9.04
9.04
-4.64%
286
5.99
Mar 16, 2026
9.48
9.48
9.48
9.48
9.48
+0.85%
423
9.39
Mar 13, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
10
0.22
Mar 12, 2026
9.40
9.44
9.24
9.40
9.40
0.00%
0
0.00
Mar 11, 2026
9.40
9.40
9.40
9.40
9.40
+2.17%
10
0.21
Mar 10, 2026
9.20
9.40
9.20
9.20
9.20
0.00%
0
0.00
Mar 09, 2026
9.20
9.20
9.20
9.20
9.20
-2.54%
5
0.10
Mar 06, 2026
9.44
9.44
9.44
9.44
9.44
+0.21%
1
0.02
Mar 05, 2026
9.42
9.48
9.36
9.42
9.42
0.00%
0
0.00
Mar 04, 2026
9.42
9.48
9.36
9.42
9.42
0.00%
0
0.00
Mar 03, 2026
9.42
9.42
9.42
9.42
9.42
0.00%
1
0.02
Rows:
50