Education
About Us
Working with TipRanks
Follow Us
DG-NET SA (PL:DGN)
:DGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
9.44
9.44
9.44
9.44
9.44
+0.21%
1
0.02
Mar 05, 2026
9.42
9.48
9.36
9.42
9.42
0.00%
0
0.00
Mar 04, 2026
9.42
9.48
9.36
9.42
9.42
0.00%
0
0.00
Mar 03, 2026
9.42
9.42
9.42
9.42
9.42
0.00%
1
0.02
Mar 02, 2026
9.42
9.48
9.42
9.42
9.42
0.00%
0
0.00
Feb 27, 2026
9.42
9.48
9.00
9.42
9.42
0.00%
0
0.00
Feb 26, 2026
9.42
9.42
9.42
9.42
9.42
+0.43%
1
0.02
Feb 25, 2026
9.38
9.38
9.38
9.38
9.38
-0.21%
1
0.02
Feb 24, 2026
9.40
9.40
9.40
9.40
9.40
-1.05%
1
0.02
Feb 23, 2026
9.48
9.50
9.48
9.50
9.50
+0.42%
6
0.10
Feb 20, 2026
8.90
9.46
8.90
9.46
9.46
+8.24%
151
2.53
Feb 19, 2026
9.00
9.00
8.74
8.74
8.74
-4.79%
148
2.58
Feb 18, 2026
9.18
9.18
9.18
9.18
9.18
-0.86%
1
0.02
Feb 17, 2026
9.28
9.28
9.26
9.26
9.26
+2.89%
56
0.95
Feb 16, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
7
0.12
Feb 13, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
2
0.03
Feb 12, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
2
0.03
Feb 11, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
2
0.03
Feb 10, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
2
0.03
Feb 09, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
2
0.03
Feb 06, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
2
0.03
Feb 05, 2026
9.02
9.02
9.00
9.00
9.00
-1.10%
75
1.24
Feb 04, 2026
9.10
9.10
9.10
9.10
9.10
-1.94%
10
0.17
Feb 03, 2026
9.26
9.28
9.26
9.28
9.28
+0.87%
10
0.17
Feb 02, 2026
9.00
9.20
9.00
9.20
9.20
+2.22%
333
6.04
Jan 30, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
16
0.29
Jan 29, 2026
9.10
9.20
9.00
9.10
9.10
0.00%
0
0.00
Jan 28, 2026
9.10
9.20
9.00
9.10
9.10
0.00%
0
0.00
Jan 27, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
500
10.34
Jan 26, 2026
8.50
9.10
8.50
9.10
9.10
+2.71%
14
0.29
Jan 23, 2026
8.50
8.86
8.46
8.86
8.86
+3.02%
106
2.28
Jan 22, 2026
8.70
8.70
8.60
8.60
8.60
-4.44%
22
0.48
Jan 21, 2026
9.00
9.10
8.70
9.00
9.00
0.00%
0
0.00
Jan 20, 2026
9.00
9.10
8.70
9.00
9.00
0.00%
0
0.00
Jan 19, 2026
8.70
9.00
8.70
9.00
9.00
-2.81%
17
0.35
Jan 16, 2026
9.24
9.26
9.24
9.26
9.26
+0.65%
9
0.18
Jan 15, 2026
8.88
9.20
8.88
9.20
9.20
+5.75%
82
1.72
Jan 14, 2026
8.70
8.70
8.70
8.70
8.70
-2.25%
6
0.12
Jan 13, 2026
8.90
9.10
8.70
8.90
8.90
0.00%
0
0.00
Jan 12, 2026
8.90
8.90
8.90
8.90
8.90
+2.77%
20
0.39
Jan 09, 2026
9.24
9.24
8.66
8.66
8.66
-6.07%
30
0.58
Jan 08, 2026
9.24
9.24
9.22
9.22
9.22
+1.54%
4
0.08
Jan 07, 2026
9.20
9.26
9.08
9.08
9.08
0.00%
23
0.43
Jan 06, 2026
9.08
9.10
9.08
9.08
9.08
0.00%
0
0.00
Jan 05, 2026
9.10
9.10
9.08
9.08
9.08
-0.87%
3
0.06
Jan 02, 2026
9.10
9.18
9.10
9.16
9.16
+1.33%
11
0.20
Jan 01, 2026
9.04
9.60
8.18
9.04
9.04
0.00%
0
0.00
Dec 31, 2025
9.04
9.60
8.18
9.04
9.04
0.00%
0
0.00
Dec 30, 2025
9.60
9.60
8.18
9.04
9.04
-5.83%
764
17.04
Dec 29, 2025
9.96
9.96
9.60
9.60
9.60
-2.04%
42
0.93
Rows: