Education
About Us
Working with TipRanks
Follow Us
DG-NET SA (PL:DGN)
:DGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
9.82
9.98
9.34
9.88
9.88
-1.20%
28
0.59
Dec 15, 2025
10.00
10.00
10.00
10.00
10.00
+9.41%
212
4.81
Dec 12, 2025
9.14
9.14
9.14
9.14
9.14
-1.30%
1
0.02
Dec 11, 2025
9.26
9.50
9.14
9.26
9.26
0.00%
0
0.00
Dec 10, 2025
9.38
9.38
9.26
9.26
9.26
-4.93%
30
0.53
Dec 09, 2025
9.44
9.74
9.44
9.74
9.74
+3.40%
202
3.75
Dec 08, 2025
9.42
9.42
9.38
9.42
9.42
0.00%
0
0.00
Dec 05, 2025
9.42
9.42
9.42
9.42
9.42
+0.21%
2
0.04
Dec 04, 2025
9.40
9.46
9.40
9.40
9.40
0.00%
0
0.00
Dec 03, 2025
9.40
9.50
9.00
9.40
9.40
0.00%
0
0.00
Dec 02, 2025
9.14
9.40
9.14
9.40
9.40
+2.17%
11
0.19
Dec 01, 2025
9.66
9.66
8.90
9.20
9.20
-2.13%
494
8.56
Nov 28, 2025
9.66
9.66
9.40
9.40
9.40
+1.08%
50
0.88
Nov 27, 2025
9.46
9.46
9.30
9.30
9.30
-2.92%
82
1.47
Nov 26, 2025
9.58
9.58
9.58
9.58
9.58
-1.24%
2
0.04
Nov 25, 2025
9.70
9.70
9.70
9.70
9.70
+1.04%
2
0.03
Nov 24, 2025
9.60
9.90
9.50
9.60
9.60
0.00%
0
0.00
Nov 21, 2025
10.10
10.10
9.60
9.60
9.60
-4.00%
101
1.76
Nov 20, 2025
10.10
10.30
10.00
10.00
10.00
+0.40%
43
0.76
Nov 19, 2025
9.96
9.96
9.96
9.96
9.96
+0.20%
15
0.26
Nov 18, 2025
10.20
10.20
9.90
9.94
9.94
+0.40%
39
0.60
Nov 17, 2025
9.90
9.90
9.90
9.90
9.90
+0.61%
105
1.47
Nov 14, 2025
9.84
9.86
9.76
9.84
9.84
0.00%
0
0.00
Nov 13, 2025
9.84
9.86
9.76
9.84
9.84
0.00%
0
0.00
Nov 12, 2025
9.78
9.84
9.74
9.84
9.84
+1.44%
55
0.57
Nov 11, 2025
9.70
9.84
9.70
9.70
9.70
0.00%
0
0.00
Nov 10, 2025
9.70
9.84
9.70
9.70
9.70
0.00%
0
0.00
Nov 07, 2025
9.70
9.84
9.60
9.70
9.70
0.00%
0
0.00
Nov 06, 2025
9.70
9.84
9.60
9.70
9.70
0.00%
0
0.00
Nov 05, 2025
9.70
9.84
9.60
9.70
9.70
0.00%
0
0.00
Nov 04, 2025
9.50
9.70
9.48
9.70
9.70
+1.46%
55
0.44
Nov 03, 2025
9.56
9.56
9.56
9.56
9.56
-2.45%
20
0.16
Oct 31, 2025
9.80
9.80
9.56
9.80
9.80
0.00%
0
0.00
Oct 30, 2025
9.80
9.80
9.80
9.80
9.80
0.00%
16
0.12
Oct 29, 2025
9.80
9.80
9.66
9.80
9.80
0.00%
0
0.00
Oct 28, 2025
9.80
9.84
9.56
9.80
9.80
0.00%
0
0.00
Oct 27, 2025
9.80
9.88
9.80
9.80
9.80
0.00%
0
0.00
Oct 24, 2025
9.80
9.80
9.80
9.80
9.80
+2.08%
2
0.01
Oct 23, 2025
9.78
9.90
9.60
9.60
9.60
-1.64%
210
1.56
Oct 22, 2025
9.76
9.78
9.64
9.76
9.76
0.00%
0
0.00
Oct 21, 2025
9.76
9.78
9.64
9.76
9.76
0.00%
0
0.00
Oct 20, 2025
9.76
9.78
9.46
9.76
9.76
0.00%
0
0.00
Oct 17, 2025
9.76
9.76
9.76
9.76
9.76
+0.83%
209
0.83
Oct 16, 2025
9.68
9.76
9.44
9.68
9.68
0.00%
0
0.00
Oct 15, 2025
9.80
9.80
9.68
9.68
9.68
-1.22%
4
0.01
Oct 14, 2025
9.80
9.80
9.74
9.80
9.80
0.00%
104
0.36
Oct 13, 2025
9.80
9.80
9.80
9.80
9.80
0.00%
2
<0.01
Oct 10, 2025
9.78
9.80
9.78
9.80
9.80
+0.41%
120
0.36
Oct 09, 2025
9.76
9.78
9.74
9.76
9.76
0.00%
0
0.00
Oct 08, 2025
9.76
9.78
9.62
9.76
9.76
0.00%
0
0.00
Rows: