Education
About Us
Working with TipRanks
Follow Us
DG-NET SA (PL:DGN)
:DGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
16
0.29
Jan 29, 2026
9.10
9.20
9.00
9.10
9.10
0.00%
0
0.00
Jan 28, 2026
9.10
9.20
9.00
9.10
9.10
0.00%
0
0.00
Jan 27, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
500
10.34
Jan 26, 2026
8.50
9.10
8.50
9.10
9.10
+2.71%
14
0.29
Jan 23, 2026
8.50
8.86
8.46
8.86
8.86
+3.02%
106
2.28
Jan 22, 2026
8.70
8.70
8.60
8.60
8.60
-4.44%
22
0.48
Jan 21, 2026
9.00
9.10
8.70
9.00
9.00
0.00%
0
0.00
Jan 20, 2026
9.00
9.10
8.70
9.00
9.00
0.00%
0
0.00
Jan 19, 2026
8.70
9.00
8.70
9.00
9.00
-2.81%
17
0.35
Jan 16, 2026
9.24
9.26
9.24
9.26
9.26
+0.65%
9
0.18
Jan 15, 2026
8.88
9.20
8.88
9.20
9.20
+5.75%
82
1.72
Jan 14, 2026
8.70
8.70
8.70
8.70
8.70
-2.25%
6
0.12
Jan 13, 2026
8.90
9.10
8.70
8.90
8.90
0.00%
0
0.00
Jan 12, 2026
8.90
8.90
8.90
8.90
8.90
+2.77%
20
0.39
Jan 09, 2026
9.24
9.24
8.66
8.66
8.66
-6.07%
30
0.58
Jan 08, 2026
9.24
9.24
9.22
9.22
9.22
+1.54%
4
0.08
Jan 07, 2026
9.20
9.26
9.08
9.08
9.08
0.00%
23
0.43
Jan 06, 2026
9.08
9.10
9.08
9.08
9.08
0.00%
0
0.00
Jan 05, 2026
9.10
9.10
9.08
9.08
9.08
-0.87%
3
0.06
Jan 02, 2026
9.10
9.18
9.10
9.16
9.16
+1.33%
11
0.20
Jan 01, 2026
9.04
9.60
8.18
9.04
9.04
0.00%
0
0.00
Dec 31, 2025
9.04
9.60
8.18
9.04
9.04
0.00%
0
0.00
Dec 30, 2025
9.60
9.60
8.18
9.04
9.04
-5.83%
764
17.04
Dec 29, 2025
9.96
9.96
9.60
9.60
9.60
-2.04%
42
0.93
Dec 26, 2025
9.80
10.00
9.80
9.80
9.80
0.00%
0
0.00
Dec 25, 2025
9.80
10.00
9.80
9.80
9.80
0.00%
0
0.00
Dec 24, 2025
9.80
10.00
9.80
9.80
9.80
0.00%
0
0.00
Dec 23, 2025
10.00
10.00
9.80
9.80
9.80
-0.81%
8
0.16
Dec 22, 2025
9.92
10.00
9.88
9.88
9.88
-0.20%
63
1.28
Dec 19, 2025
9.90
9.90
9.90
9.90
9.90
+0.20%
2
0.04
Dec 18, 2025
9.92
9.92
9.88
9.88
9.88
-0.20%
6
0.12
Dec 17, 2025
9.90
9.90
9.90
9.90
9.90
+0.20%
250
5.42
Dec 16, 2025
9.82
9.98
9.34
9.88
9.88
-1.20%
28
0.59
Dec 15, 2025
10.00
10.00
10.00
10.00
10.00
+9.41%
212
4.81
Dec 12, 2025
9.14
9.14
9.14
9.14
9.14
-1.30%
1
0.02
Dec 11, 2025
9.26
9.50
9.14
9.26
9.26
0.00%
0
0.00
Dec 10, 2025
9.38
9.38
9.26
9.26
9.26
-4.93%
30
0.53
Dec 09, 2025
9.44
9.74
9.44
9.74
9.74
+3.40%
202
3.75
Dec 08, 2025
9.42
9.42
9.38
9.42
9.42
0.00%
0
0.00
Dec 05, 2025
9.42
9.42
9.42
9.42
9.42
+0.21%
2
0.04
Dec 04, 2025
9.40
9.46
9.40
9.40
9.40
0.00%
0
0.00
Dec 03, 2025
9.40
9.50
9.00
9.40
9.40
0.00%
0
0.00
Dec 02, 2025
9.14
9.40
9.14
9.40
9.40
+2.17%
11
0.19
Dec 01, 2025
9.66
9.66
8.90
9.20
9.20
-2.13%
494
8.56
Nov 28, 2025
9.66
9.66
9.40
9.40
9.40
+1.08%
50
0.88
Nov 27, 2025
9.46
9.46
9.30
9.30
9.30
-2.92%
82
1.47
Nov 26, 2025
9.58
9.58
9.58
9.58
9.58
-1.24%
2
0.04
Nov 25, 2025
9.70
9.70
9.70
9.70
9.70
+1.04%
2
0.03
Nov 24, 2025
9.60
9.90
9.50
9.60
9.60
0.00%
0
0.00
Rows: