DG-NET SA (PL:DGN)
:DGN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
51
0.21
Jun 23, 2026
12.00
12.20
12.00
12.20
12.20
+1.67%
17
0.07
Jun 22, 2026
11.50
12.00
11.50
12.00
12.00
+4.35%
4
0.02
Jun 19, 2026
11.50
11.50
11.50
11.50
11.50
+0.17%
6
0.02
Jun 18, 2026
11.50
11.50
11.50
11.50
11.48
+3.61%
5
0.02
Jun 17, 2026
11.10
11.80
11.10
11.10
11.08
0.00%
0
0.00
Jun 16, 2026
12.50
12.50
11.10
11.10
11.08
-11.20%
243
0.99
Jun 15, 2026
12.20
12.50
12.20
12.50
12.48
+2.46%
44
0.18
Jun 12, 2026
11.20
12.20
11.20
12.20
12.18
-0.81%
44
0.18
Jun 11, 2026
12.50
12.50
12.00
12.30
12.28
+4.24%
819
3.34
Jun 10, 2026
11.10
12.30
11.00
11.80
11.78
+8.25%
618
2.63
Jun 09, 2026
10.90
10.90
10.90
10.90
10.88
0.00%
1
<0.01
Jun 08, 2026
11.20
11.20
10.90
10.90
10.88
-1.80%
241
1.04
Jun 05, 2026
11.10
11.10
11.10
11.10
11.08
0.00%
1
<0.01
Jun 04, 2026
11.10
11.30
11.10
11.10
11.08
0.00%
0
0.00
Jun 03, 2026
11.30
11.30
11.10
11.10
11.08
-2.64%
6
0.03
Jun 02, 2026
11.30
11.50
11.20
11.40
11.38
+0.89%
131
0.57
Jun 01, 2026
11.20
11.30
10.70
11.30
11.28
0.00%
88
0.39
May 29, 2026
11.30
11.30
11.00
11.30
11.28
0.00%
19
0.08
May 28, 2026
9.80
11.30
9.80
11.30
11.28
0.00%
15
0.07
May 27, 2026
10.00
11.30
9.80
11.30
11.28
+4.63%
284
1.27
May 26, 2026
12.60
12.60
10.10
10.80
10.78
-14.29%
2,257
12.05
May 25, 2026
11.00
13.10
8.90
12.60
12.58
+17.76%
6,087
67.15
May 22, 2026
10.20
10.70
10.20
10.70
10.68
+4.90%
28
0.31
May 21, 2026
10.20
10.20
10.20
10.20
10.18
+0.99%
2
0.02
May 20, 2026
10.20
10.20
10.10
10.10
10.08
0.00%
2
0.02
May 19, 2026
10.00
10.30
9.65
10.10
10.08
+1.00%
29
0.31
May 18, 2026
10.20
10.20
9.90
10.00
9.98
+2.04%
115
1.24
May 15, 2026
9.70
10.80
9.70
9.80
9.78
+1.02%
738
9.01
May 14, 2026
9.70
9.70
9.45
9.70
9.68
0.00%
0
0.00
May 13, 2026
9.70
9.70
9.45
9.70
9.68
0.00%
0
0.00
May 12, 2026
9.70
9.70
9.45
9.70
9.68
0.00%
0
0.00
May 11, 2026
9.70
9.70
9.45
9.70
9.68
0.00%
0
0.00
May 08, 2026
9.65
9.70
9.65
9.70
9.68
+1.04%
2
0.02
May 07, 2026
9.60
9.60
9.60
9.60
9.58
+1.05%
20
0.24
May 06, 2026
9.50
9.50
9.50
9.50
9.48
+1.61%
10
0.12
May 05, 2026
9.35
9.50
9.00
9.35
9.33
0.00%
0
0.00
May 04, 2026
9.35
9.35
9.35
9.35
9.33
+1.08%
1
0.01
May 01, 2026
9.25
9.25
9.25
9.25
9.23
0.00%
0
0.00
Apr 30, 2026
9.25
9.25
9.25
9.25
9.23
0.00%
0
0.00
Apr 29, 2026
9.25
9.25
9.25
9.25
9.23
0.00%
0
0.00
Apr 28, 2026
9.50
9.50
9.25
9.25
9.23
-2.64%
50
0.57
Apr 27, 2026
9.50
9.80
9.50
9.50
9.48
0.00%
0
0.00
Apr 24, 2026
9.30
9.80
9.30
9.50
9.48
-4.04%
26
0.27
Apr 23, 2026
9.90
9.90
9.90
9.90
9.88
0.00%
2
0.02
Apr 22, 2026
9.90
9.90
9.90
9.90
9.88
0.00%
2
0.02
Apr 21, 2026
9.90
9.90
9.90
9.90
9.88
+4.21%
186
1.96
Apr 20, 2026
9.50
9.50
9.50
9.50
9.48
0.00%
1
0.01
Apr 17, 2026
9.85
9.90
9.50
9.50
9.48
-3.55%
22
0.23
Apr 16, 2026
9.20
9.95
9.20
9.85
9.83
+10.67%
414
4.70
Rows: