DG-NET SA (PL:DGN)
:DGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
8.70
8.70
8.70
8.70
8.70
+2.35%
1,299
19.12
Apr 01, 2026
8.60
8.60
8.50
8.50
8.50
-3.41%
40
0.59
Mar 31, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
152
2.34
Mar 30, 2026
8.80
8.80
8.80
8.80
8.80
+2.09%
1,002
20.38
Mar 27, 2026
8.62
8.80
8.60
8.62
8.62
0.00%
0
0.00
Mar 26, 2026
8.62
8.80
8.60
8.62
8.62
0.00%
0
0.00
Mar 25, 2026
8.78
8.78
8.62
8.62
8.62
-3.58%
21
0.34
Mar 24, 2026
8.94
8.94
8.94
8.94
8.94
+0.45%
12
0.20
Mar 23, 2026
8.66
8.90
8.66
8.90
8.90
+2.77%
501
9.37
Mar 20, 2026
8.66
8.66
8.66
8.66
8.66
+0.23%
2
0.04
Mar 19, 2026
8.80
8.80
8.64
8.64
8.64
-4.85%
50
0.93
Mar 18, 2026
9.08
9.08
9.08
9.08
9.08
+0.44%
101
1.93
Mar 17, 2026
7.84
9.20
7.84
9.04
9.04
-4.64%
286
5.99
Mar 16, 2026
9.48
9.48
9.48
9.48
9.48
+0.85%
423
9.39
Mar 13, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
10
0.22
Mar 12, 2026
9.40
9.44
9.24
9.40
9.40
0.00%
0
0.00
Mar 11, 2026
9.40
9.40
9.40
9.40
9.40
+2.17%
10
0.21
Mar 10, 2026
9.20
9.40
9.20
9.20
9.20
0.00%
0
0.00
Mar 09, 2026
9.20
9.20
9.20
9.20
9.20
-2.54%
5
0.10
Mar 06, 2026
9.44
9.44
9.44
9.44
9.44
+0.21%
1
0.02
Mar 05, 2026
9.42
9.48
9.36
9.42
9.42
0.00%
0
0.00
Mar 04, 2026
9.42
9.48
9.36
9.42
9.42
0.00%
0
0.00
Mar 03, 2026
9.42
9.42
9.42
9.42
9.42
0.00%
1
0.02
Mar 02, 2026
9.42
9.48
9.42
9.42
9.42
0.00%
0
0.00
Feb 27, 2026
9.42
9.48
9.00
9.42
9.42
0.00%
0
0.00
Feb 26, 2026
9.42
9.42
9.42
9.42
9.42
+0.43%
1
0.02
Feb 25, 2026
9.38
9.38
9.38
9.38
9.38
-0.21%
1
0.02
Feb 24, 2026
9.40
9.40
9.40
9.40
9.40
-1.05%
1
0.02
Feb 23, 2026
9.48
9.50
9.48
9.50
9.50
+0.42%
6
0.10
Feb 20, 2026
8.90
9.46
8.90
9.46
9.46
+8.24%
151
2.53
Feb 19, 2026
9.00
9.00
8.74
8.74
8.74
-4.79%
148
2.58
Feb 18, 2026
9.18
9.18
9.18
9.18
9.18
-0.86%
1
0.02
Feb 17, 2026
9.28
9.28
9.26
9.26
9.26
+2.89%
56
0.95
Feb 16, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
7
0.12
Feb 13, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
2
0.03
Feb 12, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
2
0.03
Feb 11, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
2
0.03
Feb 10, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
2
0.03
Feb 09, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
2
0.03
Feb 06, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
2
0.03
Feb 05, 2026
9.02
9.02
9.00
9.00
9.00
-1.10%
75
1.24
Feb 04, 2026
9.10
9.10
9.10
9.10
9.10
-1.94%
10
0.17
Feb 03, 2026
9.26
9.28
9.26
9.28
9.28
+0.87%
10
0.17
Feb 02, 2026
9.00
9.20
9.00
9.20
9.20
+2.22%
333
6.04
Jan 30, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
16
0.29
Jan 29, 2026
9.10
9.20
9.00
9.10
9.10
0.00%
0
0.00
Jan 28, 2026
9.10
9.20
9.00
9.10
9.10
0.00%
0
0.00
Jan 27, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
500
10.34
Jan 26, 2026
8.50
9.10
8.50
9.10
9.10
+2.71%
14
0.29
Jan 23, 2026
8.50
8.86
8.46
8.86
8.86
+3.02%
106
2.28
Rows: