Education
About Us
Working with TipRanks
Follow Us
DG-NET SA (PL:DGN)
:DGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.90
8.90
8.90
8.90
8.90
+2.77%
20
0.39
Jan 09, 2026
9.24
9.24
8.66
8.66
8.66
-6.07%
30
0.58
Jan 08, 2026
9.24
9.24
9.22
9.22
9.22
+1.54%
4
0.08
Jan 07, 2026
9.20
9.26
9.08
9.08
9.08
0.00%
23
0.43
Jan 06, 2026
9.08
9.10
9.08
9.08
9.08
0.00%
0
0.00
Jan 05, 2026
9.10
9.10
9.08
9.08
9.08
-0.87%
3
0.06
Jan 02, 2026
9.10
9.18
9.10
9.16
9.16
+1.33%
11
0.20
Jan 01, 2026
9.04
9.60
8.18
9.04
9.04
0.00%
0
0.00
Dec 31, 2025
9.04
9.60
8.18
9.04
9.04
0.00%
0
0.00
Dec 30, 2025
9.60
9.60
8.18
9.04
9.04
-5.83%
764
17.04
Dec 29, 2025
9.96
9.96
9.60
9.60
9.60
-2.04%
42
0.93
Dec 26, 2025
9.80
10.00
9.80
9.80
9.80
0.00%
0
0.00
Dec 25, 2025
9.80
10.00
9.80
9.80
9.80
0.00%
0
0.00
Dec 24, 2025
9.80
10.00
9.80
9.80
9.80
0.00%
0
0.00
Dec 23, 2025
10.00
10.00
9.80
9.80
9.80
-0.81%
8
0.16
Dec 22, 2025
9.92
10.00
9.88
9.88
9.88
-0.20%
63
1.28
Dec 19, 2025
9.90
9.90
9.90
9.90
9.90
+0.20%
2
0.04
Dec 18, 2025
9.92
9.92
9.88
9.88
9.88
-0.20%
6
0.12
Dec 17, 2025
9.90
9.90
9.90
9.90
9.90
+0.20%
250
5.42
Dec 16, 2025
9.82
9.98
9.34
9.88
9.88
-1.20%
28
0.59
Dec 15, 2025
10.00
10.00
10.00
10.00
10.00
+9.41%
212
4.81
Dec 12, 2025
9.14
9.14
9.14
9.14
9.14
-1.30%
1
0.02
Dec 11, 2025
9.26
9.50
9.14
9.26
9.26
0.00%
0
0.00
Dec 10, 2025
9.38
9.38
9.26
9.26
9.26
-4.93%
30
0.53
Dec 09, 2025
9.44
9.74
9.44
9.74
9.74
+3.40%
202
3.75
Dec 08, 2025
9.42
9.42
9.38
9.42
9.42
0.00%
0
0.00
Dec 05, 2025
9.42
9.42
9.42
9.42
9.42
+0.21%
2
0.04
Dec 04, 2025
9.40
9.46
9.40
9.40
9.40
0.00%
0
0.00
Dec 03, 2025
9.40
9.50
9.00
9.40
9.40
0.00%
0
0.00
Dec 02, 2025
9.14
9.40
9.14
9.40
9.40
+2.17%
11
0.19
Dec 01, 2025
9.66
9.66
8.90
9.20
9.20
-2.13%
494
8.56
Nov 28, 2025
9.66
9.66
9.40
9.40
9.40
+1.08%
50
0.88
Nov 27, 2025
9.46
9.46
9.30
9.30
9.30
-2.92%
82
1.47
Nov 26, 2025
9.58
9.58
9.58
9.58
9.58
-1.24%
2
0.04
Nov 25, 2025
9.70
9.70
9.70
9.70
9.70
+1.04%
2
0.03
Nov 24, 2025
9.60
9.90
9.50
9.60
9.60
0.00%
0
0.00
Nov 21, 2025
10.10
10.10
9.60
9.60
9.60
-4.00%
101
1.76
Nov 20, 2025
10.10
10.30
10.00
10.00
10.00
+0.40%
43
0.76
Nov 19, 2025
9.96
9.96
9.96
9.96
9.96
+0.20%
15
0.26
Nov 18, 2025
10.20
10.20
9.90
9.94
9.94
+0.40%
39
0.60
Nov 17, 2025
9.90
9.90
9.90
9.90
9.90
+0.61%
105
1.47
Nov 14, 2025
9.84
9.86
9.76
9.84
9.84
0.00%
0
0.00
Nov 13, 2025
9.84
9.86
9.76
9.84
9.84
0.00%
0
0.00
Nov 12, 2025
9.78
9.84
9.74
9.84
9.84
+1.44%
55
0.57
Nov 11, 2025
9.70
9.84
9.70
9.70
9.70
0.00%
0
0.00
Nov 10, 2025
9.70
9.84
9.70
9.70
9.70
0.00%
0
0.00
Nov 07, 2025
9.70
9.84
9.60
9.70
9.70
0.00%
0
0.00
Nov 06, 2025
9.70
9.84
9.60
9.70
9.70
0.00%
0
0.00
Nov 05, 2025
9.70
9.84
9.60
9.70
9.70
0.00%
0
0.00
Nov 04, 2025
9.50
9.70
9.48
9.70
9.70
+1.46%
55
0.44
Rows: