Education
About Us
Working with TipRanks
Follow Us
DRAGO entertainment S.A. (PL:DGE)
:DGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
22.40
22.40
20.80
21.90
21.90
-2.23%
2,078
1.15
Jan 12, 2026
22.40
22.40
22.40
22.40
22.40
-0.44%
2
<0.01
Jan 09, 2026
22.40
22.50
22.40
22.50
22.50
+0.45%
166
0.09
Jan 08, 2026
22.00
22.40
21.50
22.40
22.40
-0.44%
169
0.09
Jan 07, 2026
22.50
22.50
21.10
22.50
22.50
+7.66%
1,277
0.67
Jan 06, 2026
20.90
20.90
20.40
20.90
20.90
0.00%
0
0.00
Jan 05, 2026
20.40
20.90
20.40
20.90
20.90
+2.45%
103
0.04
Jan 02, 2026
19.90
20.50
19.45
20.40
20.40
+5.70%
792
0.31
Jan 01, 2026
19.30
20.90
19.30
19.30
19.30
0.00%
0
0.00
Dec 31, 2025
19.30
20.90
19.30
19.30
19.30
0.00%
0
0.00
Dec 30, 2025
20.50
20.90
19.30
19.30
19.30
-3.98%
3,825
1.48
Dec 29, 2025
22.30
22.90
19.80
20.10
20.10
-6.51%
5,416
2.16
Dec 26, 2025
21.50
22.40
21.20
21.50
21.50
0.00%
0
0.00
Dec 25, 2025
21.50
22.40
21.20
21.50
21.50
0.00%
0
0.00
Dec 24, 2025
21.50
22.40
21.20
21.50
21.50
0.00%
0
0.00
Dec 23, 2025
21.20
22.40
21.20
21.50
21.50
-4.44%
385
0.15
Dec 22, 2025
20.90
22.50
20.80
22.50
22.50
+5.14%
1,200
0.46
Dec 19, 2025
21.40
22.00
20.20
21.40
21.40
-2.73%
3,295
1.28
Dec 18, 2025
21.70
22.30
20.70
22.00
22.00
-2.22%
623
0.24
Dec 17, 2025
23.50
23.50
21.20
22.50
22.50
-5.06%
2,217
0.87
Dec 16, 2025
23.10
24.20
23.10
23.70
23.70
+2.60%
387
0.15
Dec 15, 2025
22.20
23.30
22.20
23.10
23.10
+7.94%
336
0.13
Dec 12, 2025
21.50
23.10
21.40
21.40
21.40
-0.47%
484
0.19
Dec 11, 2025
23.90
23.90
21.50
21.50
21.50
-10.04%
929
0.36
Dec 10, 2025
20.30
23.90
20.00
23.90
23.90
+17.16%
1,394
0.54
Dec 09, 2025
20.30
21.30
20.30
20.40
20.40
-4.67%
419
0.16
Dec 08, 2025
21.20
21.40
20.20
21.40
21.40
-0.47%
2,489
0.97
Dec 05, 2025
21.20
21.50
20.40
21.50
21.50
-0.46%
170
0.07
Dec 04, 2025
21.30
21.60
21.20
21.60
21.60
0.00%
102
0.04
Dec 03, 2025
21.50
22.10
21.10
21.60
21.60
-3.14%
691
0.27
Dec 02, 2025
21.70
22.30
21.20
22.30
22.30
+2.29%
955
0.37
Dec 01, 2025
22.30
22.30
21.40
21.80
21.80
-3.11%
833
0.33
Nov 28, 2025
22.40
22.90
22.00
22.50
22.50
-1.32%
471
0.18
Nov 27, 2025
24.30
24.30
22.00
22.80
22.80
-6.17%
1,976
0.78
Nov 26, 2025
23.00
24.30
22.00
24.30
24.30
+4.29%
926
0.37
Nov 25, 2025
24.90
25.40
22.50
23.30
23.30
-6.80%
3,933
1.59
Nov 24, 2025
27.00
27.00
24.30
25.00
25.00
-8.09%
3,248
1.34
Nov 21, 2025
25.00
27.20
24.40
27.20
27.20
+2.64%
1,082
0.45
Nov 20, 2025
25.90
27.00
25.00
26.50
26.50
+2.32%
1,209
0.50
Nov 19, 2025
24.40
26.00
24.10
25.90
25.90
+6.15%
2,601
1.10
Nov 18, 2025
25.50
26.80
24.40
24.40
24.40
-4.31%
3,004
1.29
Nov 17, 2025
26.00
27.30
25.50
25.50
25.50
-1.54%
1,464
0.64
Nov 14, 2025
28.00
28.00
25.90
25.90
25.90
-7.17%
2,884
1.27
Nov 13, 2025
27.90
28.00
25.80
27.90
27.90
-1.76%
4,674
2.12
Nov 12, 2025
27.70
28.90
27.40
28.40
28.40
+2.53%
5,593
2.65
Nov 11, 2025
27.70
27.70
26.00
27.70
27.70
0.00%
0
0.00
Nov 10, 2025
27.30
27.70
26.00
27.70
27.70
+1.84%
5,220
2.54
Nov 07, 2025
25.40
30.00
25.40
27.20
27.20
+7.51%
6,052
3.07
Nov 06, 2025
25.70
26.00
24.40
25.30
25.30
-1.56%
2,097
1.08
Nov 05, 2025
25.80
26.10
25.00
25.70
25.70
0.00%
2,210
1.16
Rows: