DRAGO entertainment S.A. (PL:DGE)
:DGE
Want to see PL:DGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.25
19.25
17.90
18.00
18.00
-6.25%
2,127
1.92
May 19, 2026
18.40
19.30
18.15
19.20
19.20
+4.07%
1,861
1.71
May 18, 2026
17.95
18.45
17.95
18.45
18.45
+2.79%
98
0.08
May 15, 2026
18.65
19.15
17.10
17.95
17.95
-6.51%
3,664
3.18
May 14, 2026
18.25
19.20
17.80
19.20
19.20
+4.63%
7,249
6.89
May 13, 2026
18.35
18.35
17.90
18.35
18.35
-0.81%
188
0.18
May 12, 2026
18.70
18.70
17.90
18.50
18.50
+0.27%
1,826
1.77
May 11, 2026
18.35
18.50
18.00
18.45
18.45
-2.12%
1,176
1.16
May 08, 2026
18.35
18.85
18.05
18.85
18.85
-0.26%
762
0.76
May 07, 2026
18.60
18.95
18.15
18.90
18.90
+0.80%
551
0.55
May 06, 2026
18.70
19.15
18.60
18.75
18.75
-2.09%
331
0.33
May 05, 2026
19.15
19.15
18.70
19.15
19.15
0.00%
0
0.00
May 04, 2026
19.20
19.20
18.55
19.15
19.15
+1.32%
355
0.35
May 01, 2026
18.90
19.45
18.10
18.90
18.90
0.00%
0
0.00
Apr 30, 2026
19.25
19.45
18.10
18.90
18.90
-4.79%
2,054
2.02
Apr 29, 2026
19.50
19.85
19.20
19.85
19.85
-0.25%
3,395
3.35
Apr 28, 2026
19.90
20.10
19.10
19.90
19.90
-1.00%
206
0.20
Apr 27, 2026
21.00
21.00
20.00
20.10
20.10
0.00%
1,331
1.31
Apr 24, 2026
19.50
21.40
19.50
20.10
20.10
+5.51%
8,210
9.01
Apr 23, 2026
19.10
19.10
18.60
19.05
19.05
0.00%
491
0.54
Apr 22, 2026
19.10
19.10
18.60
19.05
19.05
-0.26%
1,273
1.40
Apr 21, 2026
19.15
19.15
18.70
19.10
19.10
-0.52%
2,666
3.00
Apr 20, 2026
18.45
19.20
18.45
19.20
19.20
+4.07%
398
0.44
Apr 17, 2026
18.30
18.45
18.20
18.45
18.45
0.00%
419
0.46
Apr 16, 2026
18.40
18.45
18.35
18.45
18.45
0.00%
1,307
1.45
Apr 15, 2026
18.75
18.75
18.40
18.45
18.45
-1.07%
608
0.68
Apr 14, 2026
18.35
18.75
18.10
18.65
18.65
-0.80%
819
0.91
Apr 13, 2026
19.35
19.35
18.40
18.80
18.80
+1.35%
1,126
1.26
Apr 10, 2026
18.70
18.70
18.10
18.55
18.55
-1.33%
1,483
1.64
Apr 09, 2026
18.60
18.80
18.60
18.80
18.80
0.00%
42
0.05
Apr 08, 2026
18.75
18.80
18.35
18.80
18.80
0.00%
868
0.97
Apr 07, 2026
19.20
19.20
18.80
18.80
18.80
-2.34%
923
1.05
Apr 06, 2026
19.25
19.45
18.80
19.25
19.25
0.00%
0
0.00
Apr 03, 2026
19.25
19.45
18.80
19.25
19.25
0.00%
0
0.00
Apr 02, 2026
19.10
19.45
18.80
19.25
19.25
+1.85%
594
0.67
Apr 01, 2026
19.05
19.45
18.90
18.90
18.90
-2.83%
1,174
1.33
Mar 31, 2026
19.20
19.45
19.00
19.45
19.45
+1.30%
225
0.26
Mar 30, 2026
19.20
19.25
18.50
19.20
19.20
0.00%
262
0.30
Mar 27, 2026
19.45
19.45
18.55
19.20
19.20
+2.40%
449
0.48
Mar 26, 2026
19.00
19.00
18.75
18.75
18.75
-2.85%
412
0.41
Mar 25, 2026
18.85
19.30
18.70
19.30
19.30
+1.58%
428
0.43
Mar 24, 2026
19.00
19.00
19.00
19.00
19.00
-1.81%
101
0.10
Mar 23, 2026
19.00
19.35
19.00
19.35
19.35
-0.26%
492
0.49
Mar 20, 2026
19.35
19.55
18.70
19.40
19.40
+0.26%
315
0.32
Mar 19, 2026
19.30
19.35
19.00
19.35
19.35
+0.26%
207
0.20
Mar 18, 2026
19.10
19.40
18.70
19.30
19.30
+1.05%
1,092
1.04
Mar 17, 2026
19.10
19.10
18.60
19.10
19.10
-2.05%
2,835
2.80
Mar 16, 2026
19.30
19.70
18.75
19.50
19.50
-1.76%
2,813
2.81
Mar 13, 2026
19.50
19.85
19.30
19.85
19.85
-0.75%
699
0.70
Mar 12, 2026
20.40
20.40
19.40
20.00
20.00
-1.48%
172
0.17
Rows: