DRAGO entertainment S.A. (PL:DGE)
:DGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
19.20
19.20
18.80
18.80
18.80
-2.34%
923
1.05
Apr 06, 2026
19.25
19.45
18.80
19.25
19.25
0.00%
0
0.00
Apr 03, 2026
19.25
19.45
18.80
19.25
19.25
0.00%
0
0.00
Apr 02, 2026
19.10
19.45
18.80
19.25
19.25
+1.85%
594
0.67
Apr 01, 2026
19.05
19.45
18.90
18.90
18.90
-2.83%
1,174
1.33
Mar 31, 2026
19.20
19.45
19.00
19.45
19.45
+1.30%
225
0.26
Mar 30, 2026
19.20
19.25
18.50
19.20
19.20
0.00%
262
0.30
Mar 27, 2026
19.45
19.45
18.55
19.20
19.20
+2.40%
449
0.48
Mar 26, 2026
19.00
19.00
18.75
18.75
18.75
-2.85%
412
0.41
Mar 25, 2026
18.85
19.30
18.70
19.30
19.30
+1.58%
428
0.43
Mar 24, 2026
19.00
19.00
19.00
19.00
19.00
-1.81%
101
0.10
Mar 23, 2026
19.00
19.35
19.00
19.35
19.35
-0.26%
492
0.49
Mar 20, 2026
19.35
19.55
18.70
19.40
19.40
+0.26%
315
0.32
Mar 19, 2026
19.30
19.35
19.00
19.35
19.35
+0.26%
207
0.20
Mar 18, 2026
19.10
19.40
18.70
19.30
19.30
+1.05%
1,092
1.04
Mar 17, 2026
19.10
19.10
18.60
19.10
19.10
-2.05%
2,835
2.80
Mar 16, 2026
19.30
19.70
18.75
19.50
19.50
-1.76%
2,813
2.81
Mar 13, 2026
19.50
19.85
19.30
19.85
19.85
-0.75%
699
0.70
Mar 12, 2026
20.40
20.40
19.40
20.00
20.00
-1.48%
172
0.17
Mar 11, 2026
19.40
20.30
19.30
20.30
20.30
+2.53%
737
0.74
Mar 10, 2026
20.00
20.20
19.10
19.80
19.80
-3.41%
2,025
2.07
Mar 09, 2026
20.10
20.60
20.00
20.50
20.50
-0.49%
355
0.36
Mar 06, 2026
20.20
20.70
20.10
20.60
20.60
+3.00%
163
0.16
Mar 05, 2026
20.10
20.10
20.00
20.00
20.00
-2.44%
106
0.10
Mar 04, 2026
19.60
20.60
19.60
20.50
20.50
+1.49%
421
0.41
Mar 03, 2026
20.30
20.30
18.50
20.20
20.20
-2.88%
2,343
2.35
Mar 02, 2026
20.30
20.80
19.00
20.80
20.80
0.00%
1,570
1.60
Feb 27, 2026
20.50
21.00
20.00
20.80
20.80
+1.46%
2,653
2.78
Feb 26, 2026
20.90
20.90
20.50
20.50
20.50
-2.38%
1,223
1.29
Feb 25, 2026
21.10
21.10
21.00
21.00
21.00
-1.87%
11
0.01
Feb 24, 2026
21.00
21.40
21.00
21.40
21.40
-0.93%
73
0.07
Feb 23, 2026
21.00
21.80
20.90
21.60
21.60
-1.37%
167
0.17
Feb 20, 2026
22.00
22.00
21.90
21.90
21.90
-0.45%
7
<0.01
Feb 19, 2026
20.80
22.50
20.80
22.00
22.00
+0.92%
523
0.47
Feb 18, 2026
20.90
22.90
19.90
21.80
21.80
+1.87%
5,676
5.50
Feb 17, 2026
21.00
21.70
20.50
21.40
21.40
+1.42%
2,151
2.12
Feb 16, 2026
21.10
22.50
20.90
21.50
21.50
+1.90%
1,022
0.98
Feb 13, 2026
21.70
21.90
20.30
21.10
21.10
-4.09%
604
0.56
Feb 12, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
30
0.03
Feb 11, 2026
20.80
22.00
20.80
22.00
22.00
+3.29%
74
0.06
Feb 10, 2026
20.60
21.50
20.60
21.30
21.30
+0.95%
281
0.23
Feb 09, 2026
20.80
21.60
20.50
21.10
21.10
-2.31%
665
0.51
Feb 06, 2026
21.10
21.60
21.10
21.60
21.60
+2.37%
994
0.78
Feb 05, 2026
20.60
21.10
20.60
21.10
21.10
+0.48%
22
0.02
Feb 04, 2026
21.10
21.10
20.50
21.00
21.00
-0.47%
489
0.34
Feb 03, 2026
21.00
21.70
20.60
21.10
21.10
-3.21%
1,138
0.78
Feb 02, 2026
22.00
22.00
20.90
21.80
21.80
-0.91%
641
0.43
Jan 30, 2026
21.80
23.00
21.20
22.00
22.00
+2.80%
3,241
1.99
Jan 29, 2026
21.70
21.70
20.80
21.40
21.40
-0.93%
911
0.56
Jan 28, 2026
21.00
21.60
21.00
21.60
21.60
+3.35%
883
0.54
Rows: