Education
About Us
Working with TipRanks
Follow Us
DGA Spolka Akcyjna (PL:DGA)
:DGA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
26.10
26.50
25.80
26.00
26.00
-2.26%
503
0.48
Dec 15, 2025
26.70
26.70
25.90
26.60
26.60
-0.75%
231
0.22
Dec 12, 2025
25.20
26.80
25.20
26.80
26.80
0.00%
442
0.42
Dec 11, 2025
26.80
26.80
26.00
26.80
26.80
0.00%
167
0.16
Dec 10, 2025
26.80
26.80
26.20
26.80
26.80
-0.74%
126
0.12
Dec 09, 2025
27.80
27.80
26.20
27.00
27.00
-3.23%
882
0.84
Dec 08, 2025
28.10
28.90
26.90
27.90
27.90
-3.79%
1,643
1.61
Dec 05, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
4
<0.01
Dec 04, 2025
29.70
29.70
28.10
29.00
29.00
-2.68%
174
0.16
Dec 03, 2025
29.70
29.80
29.00
29.80
29.80
0.00%
245
0.22
Dec 02, 2025
29.80
30.00
29.80
29.80
29.80
+0.34%
844
0.76
Dec 01, 2025
29.40
29.80
28.80
29.70
29.70
+1.02%
591
0.53
Nov 28, 2025
29.00
29.40
29.00
29.40
29.40
+1.38%
85
0.07
Nov 27, 2025
29.40
29.40
28.60
29.00
29.00
0.00%
197
0.16
Nov 26, 2025
29.30
29.40
29.00
29.00
29.00
-1.02%
324
0.27
Nov 25, 2025
29.20
29.40
28.70
29.30
29.30
+0.34%
822
0.69
Nov 24, 2025
29.20
29.20
29.10
29.20
29.20
0.00%
364
0.31
Nov 21, 2025
29.50
29.50
28.20
29.20
29.20
+0.69%
286
0.24
Nov 20, 2025
29.10
29.70
29.00
29.00
29.00
0.00%
578
0.49
Nov 19, 2025
28.60
29.00
28.20
29.00
29.00
+0.35%
1,321
1.14
Nov 18, 2025
27.70
29.00
27.70
28.90
28.90
+5.47%
644
0.56
Nov 17, 2025
26.30
27.50
26.10
27.40
27.40
+4.18%
970
0.86
Nov 14, 2025
25.00
26.30
25.00
26.30
26.30
+3.14%
1,070
0.96
Nov 13, 2025
25.70
25.70
25.20
25.50
25.50
-0.78%
55
0.05
Nov 12, 2025
25.80
25.80
25.50
25.70
25.70
-0.39%
107
0.09
Nov 11, 2025
25.80
26.00
25.50
25.80
25.80
0.00%
0
0.00
Nov 10, 2025
25.50
26.00
25.50
25.80
25.80
+1.18%
249
0.22
Nov 07, 2025
25.50
26.20
25.40
25.50
25.50
-4.85%
638
0.55
Nov 06, 2025
25.30
26.80
25.00
26.80
26.80
+5.51%
810
0.71
Nov 05, 2025
25.20
25.40
24.00
25.40
25.40
+0.79%
2,532
2.27
Nov 04, 2025
25.70
25.70
24.50
25.20
25.20
-2.70%
509
0.46
Nov 03, 2025
26.50
27.00
25.00
25.90
25.90
-3.72%
2,086
1.88
Oct 31, 2025
26.90
26.90
25.50
26.90
26.90
0.00%
1,223
1.09
Oct 30, 2025
26.90
27.00
25.00
26.90
26.90
+3.46%
1,054
0.91
Oct 29, 2025
27.00
27.80
25.60
26.00
26.00
-7.14%
2,411
2.12
Oct 28, 2025
28.00
28.00
26.80
28.00
28.00
0.00%
845
0.74
Oct 27, 2025
27.90
28.00
27.50
28.00
28.00
+1.45%
310
0.27
Oct 24, 2025
28.10
28.10
27.00
27.60
27.60
-1.08%
905
0.79
Oct 23, 2025
27.70
28.20
26.90
27.90
27.90
-2.11%
1,415
1.27
Oct 22, 2025
28.70
28.70
27.00
28.50
28.50
-0.70%
1,639
1.50
Oct 21, 2025
27.80
28.80
26.20
28.70
28.70
+1.06%
953
0.88
Oct 20, 2025
29.50
29.70
27.80
28.40
28.40
-4.38%
1,183
1.10
Oct 17, 2025
29.70
29.70
29.00
29.70
29.70
0.00%
11
0.01
Oct 16, 2025
28.60
29.80
28.40
29.70
29.70
+4.21%
640
0.60
Oct 15, 2025
30.00
30.20
28.50
28.50
28.50
-5.00%
1,030
0.94
Oct 14, 2025
30.00
30.00
28.50
30.00
30.00
0.00%
222
0.19
Oct 13, 2025
30.00
30.20
28.10
30.00
30.00
-0.66%
900
0.79
Oct 10, 2025
28.00
30.50
28.00
30.20
30.20
+6.71%
1,298
1.15
Oct 09, 2025
28.50
28.50
27.20
28.30
28.30
-1.39%
271
0.24
Oct 08, 2025
28.00
28.90
26.50
28.70
28.70
-1.37%
1,403
1.28
Rows: