DGA Spolka Akcyjna (PL:DGA)
:DGA
Want to see PL:DGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
5
0.01
May 08, 2026
26.90
26.90
26.90
26.90
26.90
-0.37%
30
0.07
May 07, 2026
27.00
27.00
27.00
27.00
27.00
-0.37%
10
0.02
May 06, 2026
26.00
27.40
26.00
27.10
27.10
+4.23%
341
0.75
May 05, 2026
26.00
26.00
25.80
26.00
26.00
0.00%
0
0.00
May 04, 2026
26.00
26.00
25.80
26.00
26.00
0.00%
0
0.00
May 01, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 30, 2026
26.00
26.00
26.00
26.00
26.00
-2.99%
149
0.29
Apr 29, 2026
25.70
26.80
25.00
26.80
26.80
+3.08%
1,146
2.27
Apr 28, 2026
27.60
27.60
26.00
26.00
26.00
-6.81%
455
0.89
Apr 27, 2026
28.80
28.80
27.90
27.90
27.90
-3.79%
296
0.57
Apr 24, 2026
26.90
29.00
26.80
29.00
29.00
+8.21%
1,450
2.92
Apr 23, 2026
28.50
28.50
26.80
26.80
26.80
-6.94%
27
0.05
Apr 22, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
5
<0.01
Apr 21, 2026
28.90
28.90
28.00
28.80
28.80
+0.35%
405
0.80
Apr 20, 2026
28.70
28.70
28.60
28.70
28.70
-0.69%
310
0.60
Apr 17, 2026
28.90
28.90
28.90
28.90
28.90
+0.35%
79
0.14
Apr 16, 2026
27.90
28.80
27.80
28.80
28.80
+3.23%
260
0.47
Apr 15, 2026
27.90
27.90
27.90
27.90
27.90
0.00%
10
0.02
Apr 14, 2026
27.90
27.90
27.90
27.90
27.90
0.00%
5
<0.01
Apr 13, 2026
27.90
27.90
27.20
27.90
27.90
0.00%
0
0.00
Apr 10, 2026
27.50
27.90
26.40
27.90
27.90
-0.36%
1,104
2.06
Apr 09, 2026
25.90
28.00
25.50
28.00
28.00
+6.06%
1,730
3.26
Apr 08, 2026
25.20
26.40
25.20
26.40
26.40
+7.32%
304
0.55
Apr 07, 2026
25.20
26.10
23.80
24.60
24.60
-2.38%
1,754
3.35
Apr 06, 2026
25.20
25.20
24.80
25.20
25.20
0.00%
0
0.00
Apr 03, 2026
25.20
25.20
24.80
25.20
25.20
0.00%
0
0.00
Apr 02, 2026
25.20
25.20
24.80
25.20
25.20
0.00%
0
0.00
Apr 01, 2026
25.20
25.20
24.80
25.20
25.20
0.00%
0
0.00
Mar 31, 2026
25.20
25.20
24.80
25.20
25.20
0.00%
0
0.00
Mar 30, 2026
25.20
25.20
25.20
25.20
25.20
-1.56%
100
0.18
Mar 27, 2026
25.00
25.60
24.60
25.60
25.60
0.00%
23
0.04
Mar 26, 2026
25.90
26.00
25.00
25.60
25.60
0.00%
2,014
3.77
Mar 25, 2026
23.60
25.60
23.60
25.60
25.60
+4.07%
2,683
5.46
Mar 24, 2026
22.80
24.60
22.40
24.60
24.60
+5.13%
2,062
4.49
Mar 23, 2026
23.80
23.80
23.40
23.40
23.40
-1.27%
5
0.01
Mar 20, 2026
23.70
23.80
22.10
23.70
23.70
0.00%
0
0.00
Mar 19, 2026
23.70
23.80
23.70
23.70
23.70
-3.66%
608
1.25
Mar 18, 2026
23.70
24.60
22.80
24.60
24.60
0.00%
762
1.60
Mar 17, 2026
24.60
24.60
22.80
24.60
24.60
0.00%
0
0.00
Mar 16, 2026
24.60
24.60
22.80
24.60
24.60
0.00%
0
0.00
Mar 13, 2026
23.60
24.60
23.60
24.60
24.60
+3.80%
150
0.31
Mar 12, 2026
22.80
23.70
22.80
23.70
23.70
+3.95%
238
0.49
Mar 11, 2026
22.80
22.80
22.70
22.80
22.80
-3.80%
644
1.33
Mar 10, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
3
<0.01
Mar 09, 2026
22.70
23.70
22.70
23.70
23.70
+0.42%
11
0.02
Mar 06, 2026
22.80
23.60
22.70
23.60
23.60
+3.51%
646
1.32
Mar 05, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
100
0.19
Mar 04, 2026
22.80
22.80
21.80
22.80
22.80
0.00%
0
0.00
Mar 03, 2026
23.00
23.00
21.70
22.80
22.80
-1.72%
1,269
2.55
Rows: