Education
About Us
Working with TipRanks
Follow Us
DGA Spolka Akcyjna (PL:DGA)
:DGA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
24.60
24.60
22.80
24.60
24.60
0.00%
0
0.00
Mar 13, 2026
23.60
24.60
23.60
24.60
24.60
+3.80%
150
0.31
Mar 12, 2026
22.80
23.70
22.80
23.70
23.70
+3.95%
238
0.49
Mar 11, 2026
22.80
22.80
22.70
22.80
22.80
-3.80%
644
1.33
Mar 10, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
3
<0.01
Mar 09, 2026
22.70
23.70
22.70
23.70
23.70
+0.42%
11
0.02
Mar 06, 2026
22.80
23.60
22.70
23.60
23.60
+3.51%
646
1.32
Mar 05, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
100
0.19
Mar 04, 2026
22.80
22.80
21.80
22.80
22.80
0.00%
0
0.00
Mar 03, 2026
23.00
23.00
21.70
22.80
22.80
-1.72%
1,269
2.55
Mar 02, 2026
23.20
23.20
23.20
23.20
23.20
-2.52%
384
0.77
Feb 27, 2026
23.80
23.80
23.10
23.80
23.80
0.00%
0
0.00
Feb 26, 2026
23.80
23.80
23.00
23.80
23.80
-2.86%
973
1.93
Feb 25, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
29
0.06
Feb 24, 2026
25.40
25.50
24.50
24.50
24.50
-3.54%
430
0.86
Feb 23, 2026
23.80
25.40
23.80
25.40
25.40
+6.72%
4,074
9.23
Feb 20, 2026
23.80
23.80
22.30
23.80
23.80
0.00%
0
0.00
Feb 19, 2026
23.70
23.80
23.70
23.80
23.80
0.00%
90
0.20
Feb 18, 2026
23.70
23.80
23.00
23.80
23.80
+0.85%
85
0.18
Feb 17, 2026
23.90
23.90
22.20
23.60
23.60
-2.07%
328
0.70
Feb 16, 2026
24.10
24.10
23.20
24.10
24.10
0.00%
0
0.00
Feb 13, 2026
23.10
24.10
23.00
24.10
24.10
+0.42%
214
0.43
Feb 12, 2026
23.20
24.00
23.20
24.00
24.00
-0.83%
113
0.22
Feb 11, 2026
24.20
24.20
23.20
24.20
24.20
0.00%
0
0.00
Feb 10, 2026
24.20
24.20
22.80
24.20
24.20
-1.22%
341
0.66
Feb 09, 2026
24.50
24.50
24.30
24.50
24.50
-2.00%
508
0.99
Feb 06, 2026
25.00
25.00
25.00
25.00
25.00
-2.34%
152
0.30
Feb 05, 2026
24.60
25.60
24.40
25.60
25.60
+4.07%
1,046
2.10
Feb 04, 2026
24.50
24.60
24.40
24.60
24.60
-3.53%
1,071
2.18
Feb 03, 2026
24.50
25.50
24.30
25.50
25.50
+0.79%
2,098
4.46
Feb 02, 2026
25.30
25.50
24.60
25.30
25.30
0.00%
0
0.00
Jan 30, 2026
24.40
25.30
24.40
25.30
25.30
+2.85%
384
0.75
Jan 29, 2026
24.60
25.00
24.40
24.60
24.60
+0.82%
816
1.53
Jan 28, 2026
25.50
25.60
24.40
24.40
24.40
-7.22%
857
1.59
Jan 27, 2026
26.30
26.30
25.50
26.30
26.30
0.00%
0
0.00
Jan 26, 2026
25.40
26.30
25.40
26.30
26.30
+3.14%
500
0.85
Jan 23, 2026
24.80
25.50
24.80
25.50
25.50
+0.39%
317
0.53
Jan 22, 2026
24.60
25.40
24.60
25.40
25.40
-2.31%
132
0.22
Jan 21, 2026
25.00
26.00
24.90
26.00
26.00
+3.59%
1,066
1.79
Jan 20, 2026
27.40
27.40
25.00
25.10
25.10
-8.73%
2,141
3.67
Jan 19, 2026
26.60
27.50
26.60
27.50
27.50
0.00%
133
0.22
Jan 16, 2026
27.50
27.50
26.50
27.50
27.50
+1.85%
56
0.09
Jan 15, 2026
26.60
27.60
26.60
27.00
27.00
-2.53%
208
0.33
Jan 14, 2026
27.70
27.70
27.70
27.70
27.70
+0.73%
1
<0.01
Jan 13, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
96
0.15
Jan 12, 2026
27.10
27.60
27.00
27.50
27.50
+1.85%
1,464
2.29
Jan 09, 2026
27.80
29.80
26.70
27.00
27.00
-2.88%
1,478
2.39
Jan 08, 2026
27.80
27.80
26.80
27.80
27.80
0.00%
100
0.16
Jan 07, 2026
27.80
27.80
26.30
27.80
27.80
0.00%
245
0.38
Jan 06, 2026
27.80
27.80
25.80
27.80
27.80
0.00%
0
0.00
Rows: