DGA Spolka Akcyjna (PL:DGA)
:DGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.20
26.40
25.20
26.40
26.40
+7.32%
304
0.55
Apr 07, 2026
25.20
26.10
23.80
24.60
24.60
-2.38%
1,754
3.35
Apr 06, 2026
25.20
25.20
24.80
25.20
25.20
0.00%
0
0.00
Apr 03, 2026
25.20
25.20
24.80
25.20
25.20
0.00%
0
0.00
Apr 02, 2026
25.20
25.20
24.80
25.20
25.20
0.00%
0
0.00
Apr 01, 2026
25.20
25.20
24.80
25.20
25.20
0.00%
0
0.00
Mar 31, 2026
25.20
25.20
24.80
25.20
25.20
0.00%
0
0.00
Mar 30, 2026
25.20
25.20
25.20
25.20
25.20
-1.56%
100
0.18
Mar 27, 2026
25.00
25.60
24.60
25.60
25.60
0.00%
23
0.04
Mar 26, 2026
25.90
26.00
25.00
25.60
25.60
0.00%
2,014
3.77
Mar 25, 2026
23.60
25.60
23.60
25.60
25.60
+4.07%
2,683
5.46
Mar 24, 2026
22.80
24.60
22.40
24.60
24.60
+5.13%
2,062
4.49
Mar 23, 2026
23.80
23.80
23.40
23.40
23.40
-1.27%
5
0.01
Mar 20, 2026
23.70
23.80
22.10
23.70
23.70
0.00%
0
0.00
Mar 19, 2026
23.70
23.80
23.70
23.70
23.70
-3.66%
608
1.25
Mar 18, 2026
23.70
24.60
22.80
24.60
24.60
0.00%
762
1.60
Mar 17, 2026
24.60
24.60
22.80
24.60
24.60
0.00%
0
0.00
Mar 16, 2026
24.60
24.60
22.80
24.60
24.60
0.00%
0
0.00
Mar 13, 2026
23.60
24.60
23.60
24.60
24.60
+3.80%
150
0.31
Mar 12, 2026
22.80
23.70
22.80
23.70
23.70
+3.95%
238
0.49
Mar 11, 2026
22.80
22.80
22.70
22.80
22.80
-3.80%
644
1.33
Mar 10, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
3
<0.01
Mar 09, 2026
22.70
23.70
22.70
23.70
23.70
+0.42%
11
0.02
Mar 06, 2026
22.80
23.60
22.70
23.60
23.60
+3.51%
646
1.32
Mar 05, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
100
0.19
Mar 04, 2026
22.80
22.80
21.80
22.80
22.80
0.00%
0
0.00
Mar 03, 2026
23.00
23.00
21.70
22.80
22.80
-1.72%
1,269
2.55
Mar 02, 2026
23.20
23.20
23.20
23.20
23.20
-2.52%
384
0.77
Feb 27, 2026
23.80
23.80
23.10
23.80
23.80
0.00%
0
0.00
Feb 26, 2026
23.80
23.80
23.00
23.80
23.80
-2.86%
973
1.93
Feb 25, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
29
0.06
Feb 24, 2026
25.40
25.50
24.50
24.50
24.50
-3.54%
430
0.86
Feb 23, 2026
23.80
25.40
23.80
25.40
25.40
+6.72%
4,074
9.23
Feb 20, 2026
23.80
23.80
22.30
23.80
23.80
0.00%
0
0.00
Feb 19, 2026
23.70
23.80
23.70
23.80
23.80
0.00%
90
0.20
Feb 18, 2026
23.70
23.80
23.00
23.80
23.80
+0.85%
85
0.18
Feb 17, 2026
23.90
23.90
22.20
23.60
23.60
-2.07%
328
0.70
Feb 16, 2026
24.10
24.10
23.20
24.10
24.10
0.00%
0
0.00
Feb 13, 2026
23.10
24.10
23.00
24.10
24.10
+0.42%
214
0.43
Feb 12, 2026
23.20
24.00
23.20
24.00
24.00
-0.83%
113
0.22
Feb 11, 2026
24.20
24.20
23.20
24.20
24.20
0.00%
0
0.00
Feb 10, 2026
24.20
24.20
22.80
24.20
24.20
-1.22%
341
0.66
Feb 09, 2026
24.50
24.50
24.30
24.50
24.50
-2.00%
508
0.99
Feb 06, 2026
25.00
25.00
25.00
25.00
25.00
-2.34%
152
0.30
Feb 05, 2026
24.60
25.60
24.40
25.60
25.60
+4.07%
1,046
2.10
Feb 04, 2026
24.50
24.60
24.40
24.60
24.60
-3.53%
1,071
2.18
Feb 03, 2026
24.50
25.50
24.30
25.50
25.50
+0.79%
2,098
4.46
Feb 02, 2026
25.30
25.50
24.60
25.30
25.30
0.00%
0
0.00
Jan 30, 2026
24.40
25.30
24.40
25.30
25.30
+2.85%
384
0.75
Jan 29, 2026
24.60
25.00
24.40
24.60
24.60
+0.82%
816
1.53
Rows: