Education
About Us
Working with TipRanks
Follow Us
Decora S.A. (PL:DCR)
:DCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
76.60
76.60
75.00
76.00
76.00
-0.78%
459
0.28
Dec 17, 2025
74.20
76.60
74.20
76.60
76.60
+2.96%
923
0.56
Dec 16, 2025
76.00
76.40
72.20
74.40
74.40
-2.11%
811
0.50
Dec 15, 2025
76.00
76.20
74.40
76.00
76.00
+0.26%
734
0.45
Dec 12, 2025
76.00
76.60
74.40
75.80
75.80
-0.26%
625
0.38
Dec 11, 2025
74.80
76.00
73.60
76.00
76.00
+1.60%
2,327
1.42
Dec 10, 2025
72.80
75.00
72.80
74.80
74.80
+2.75%
882
0.53
Dec 09, 2025
73.20
73.20
71.80
72.80
72.80
0.00%
846
0.51
Dec 08, 2025
72.60
73.80
71.40
72.80
72.80
+1.11%
1,430
0.87
Dec 05, 2025
71.40
72.20
70.20
72.00
72.00
+1.41%
1,870
1.14
Dec 04, 2025
71.00
71.60
70.00
71.00
71.00
0.00%
1,283
0.79
Dec 03, 2025
70.80
71.60
70.00
71.00
71.00
+0.28%
707
0.43
Dec 02, 2025
70.80
70.80
70.00
70.80
70.80
+1.14%
1,336
0.81
Dec 01, 2025
69.80
71.00
68.60
70.00
70.00
+0.29%
1,640
1.00
Nov 28, 2025
70.00
70.00
69.00
69.80
69.80
-0.29%
656
0.40
Nov 27, 2025
69.00
70.80
69.00
70.00
70.00
0.00%
1,192
0.73
Nov 26, 2025
69.80
70.00
69.00
70.00
70.00
+0.29%
316
0.19
Nov 25, 2025
69.40
69.80
68.00
69.80
69.80
+0.58%
770
0.46
Nov 24, 2025
69.40
70.00
67.80
69.40
69.40
-0.29%
1,353
0.81
Nov 21, 2025
70.60
70.60
68.60
69.60
69.60
-0.85%
689
0.41
Nov 20, 2025
69.80
70.20
68.80
70.20
70.20
+0.57%
1,127
0.67
Nov 19, 2025
70.20
70.20
68.40
69.80
69.80
0.00%
568
0.34
Nov 18, 2025
70.40
70.40
68.20
69.80
69.80
-1.13%
1,537
0.91
Nov 17, 2025
70.40
71.00
69.00
70.60
70.60
+0.86%
2,678
1.60
Nov 14, 2025
71.00
72.00
68.00
70.00
70.00
-0.85%
2,787
1.68
Nov 13, 2025
69.20
72.00
69.20
70.60
70.60
+2.32%
2,044
1.20
Nov 12, 2025
70.60
71.00
69.00
69.00
69.00
-2.82%
1,148
0.68
Nov 11, 2025
71.00
71.00
68.40
71.00
71.00
0.00%
0
0.00
Nov 10, 2025
69.00
71.00
68.40
71.00
71.00
+2.90%
3,855
2.32
Nov 07, 2025
68.80
69.00
68.00
69.00
69.00
+0.58%
1,842
1.11
Nov 06, 2025
68.80
68.80
68.40
68.60
68.60
-0.58%
919
0.54
Nov 05, 2025
67.60
69.00
67.20
69.00
69.00
+2.68%
1,766
1.05
Nov 04, 2025
67.40
68.00
67.00
67.20
67.20
-0.30%
1,841
1.11
Nov 03, 2025
68.80
69.20
66.40
67.40
67.40
-2.60%
7,042
4.52
Oct 31, 2025
69.20
69.40
68.60
69.20
69.20
0.00%
951
0.61
Oct 30, 2025
69.00
69.40
68.40
69.20
69.20
+0.29%
832
0.53
Oct 29, 2025
68.20
69.00
68.20
69.00
69.00
+0.88%
1,533
0.97
Oct 28, 2025
71.40
71.40
68.20
68.40
68.40
-4.20%
5,041
3.34
Oct 27, 2025
69.80
72.00
69.00
71.40
71.40
+2.59%
7,596
5.41
Oct 24, 2025
69.60
69.80
69.00
69.60
69.60
-0.29%
743
0.53
Oct 23, 2025
70.80
70.80
68.40
69.80
69.80
-1.41%
2,807
2.04
Oct 22, 2025
71.40
71.40
70.00
70.80
70.80
-0.84%
3,966
2.98
Oct 21, 2025
71.40
71.60
71.00
71.40
71.40
0.00%
226
0.17
Oct 20, 2025
71.80
72.00
71.00
71.40
71.40
-0.28%
857
0.64
Oct 17, 2025
71.80
71.80
70.60
71.60
71.60
+0.56%
572
0.43
Oct 16, 2025
71.00
71.80
70.60
71.20
71.20
+0.28%
1,026
0.77
Oct 15, 2025
71.00
71.40
70.60
71.00
71.00
+1.43%
309
0.23
Oct 14, 2025
71.80
72.40
69.20
70.00
70.00
-2.78%
3,979
3.06
Oct 13, 2025
73.00
73.00
71.80
72.00
72.00
-1.64%
792
0.61
Oct 10, 2025
72.60
73.60
72.40
73.20
73.20
+1.10%
510
0.39
Rows: