Decora S.A. (PL:DCR)
:DCR
Want to see PL:DCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
73.50
73.60
71.80
72.70
72.70
-1.09%
1,746
1.35
May 07, 2026
72.10
73.50
71.80
73.50
73.50
+1.94%
1,677
1.28
May 06, 2026
71.30
72.80
71.00
72.10
72.10
+0.98%
1,480
1.13
May 05, 2026
72.20
72.80
71.00
71.40
71.40
-2.19%
2,609
2.02
May 04, 2026
74.00
74.10
72.20
73.00
73.00
-1.48%
3,744
2.74
May 01, 2026
74.10
74.80
74.00
74.10
74.10
0.00%
0
0.00
Apr 30, 2026
74.30
74.80
74.00
74.10
74.10
-0.54%
1,020
0.74
Apr 29, 2026
74.50
75.00
73.40
74.50
74.50
-1.97%
4,154
3.06
Apr 28, 2026
76.90
78.30
75.60
76.00
76.00
-1.04%
810
0.59
Apr 27, 2026
76.00
77.00
76.00
76.80
76.80
+1.05%
559
0.41
Apr 24, 2026
76.70
77.20
75.00
76.00
76.00
-3.18%
3,641
2.72
Apr 23, 2026
77.40
79.00
75.80
78.50
78.50
+1.42%
1,895
1.44
Apr 22, 2026
76.60
78.00
76.20
77.40
77.40
+1.04%
2,107
1.55
Apr 21, 2026
74.50
76.60
74.50
76.60
76.60
+2.82%
3,566
2.66
Apr 20, 2026
75.20
75.30
72.60
74.50
74.50
-1.72%
969
0.70
Apr 17, 2026
75.80
75.80
74.20
75.80
75.80
+1.07%
721
0.51
Apr 16, 2026
75.80
76.30
75.00
75.00
75.00
-0.92%
1,285
0.92
Apr 15, 2026
74.80
75.70
74.50
75.70
75.70
+1.61%
867
0.62
Apr 14, 2026
73.70
74.60
73.70
74.50
74.50
+1.22%
808
0.57
Apr 13, 2026
72.70
74.00
72.00
73.60
73.60
+1.24%
809
0.53
Apr 10, 2026
72.60
72.70
71.30
72.70
72.70
+0.14%
1,042
0.65
Apr 09, 2026
72.70
72.70
71.20
72.60
72.60
+0.41%
305
0.18
Apr 08, 2026
71.00
72.50
70.20
72.30
72.30
+3.29%
1,593
0.94
Apr 07, 2026
72.40
72.40
69.60
70.00
70.00
-0.85%
2,026
1.11
Apr 06, 2026
70.60
70.80
69.80
70.60
70.60
0.00%
0
0.00
Apr 03, 2026
70.60
70.80
69.80
70.60
70.60
0.00%
0
0.00
Apr 02, 2026
70.80
70.80
69.80
70.60
70.60
-0.28%
1,869
0.97
Apr 01, 2026
70.80
71.80
70.40
70.80
70.80
0.00%
1,278
0.63
Mar 31, 2026
71.80
71.80
70.20
70.80
70.80
-1.12%
1,432
0.71
Mar 30, 2026
72.00
72.20
70.60
71.60
71.60
-0.56%
807
0.40
Mar 27, 2026
73.00
73.00
71.40
72.00
72.00
+0.56%
602
0.30
Mar 26, 2026
72.60
72.80
71.40
71.60
71.60
-1.92%
440
0.21
Mar 25, 2026
72.80
73.20
71.60
73.00
73.00
+1.96%
586
0.29
Mar 24, 2026
71.00
73.60
71.00
71.60
71.60
+1.13%
722
0.36
Mar 23, 2026
71.40
72.00
69.60
70.80
70.80
-0.84%
3,538
1.79
Mar 20, 2026
71.60
73.80
71.40
71.40
71.40
-0.83%
1,630
0.82
Mar 19, 2026
72.00
72.00
71.40
72.00
72.00
-0.28%
580
0.29
Mar 18, 2026
72.00
72.60
71.80
72.20
72.20
+0.28%
1,033
0.51
Mar 17, 2026
72.00
72.40
71.60
72.00
72.00
-0.55%
1,167
0.58
Mar 16, 2026
71.40
72.40
71.40
72.40
72.40
0.00%
656
0.33
Mar 13, 2026
74.40
74.40
72.40
72.40
72.40
-2.95%
824
0.41
Mar 12, 2026
73.40
75.00
72.00
74.60
74.60
+1.63%
939
0.47
Mar 11, 2026
74.80
75.40
73.40
73.40
73.40
-1.87%
848
0.42
Mar 10, 2026
76.80
76.80
73.40
74.80
74.80
+1.91%
1,213
0.60
Mar 09, 2026
72.00
73.80
71.00
73.40
73.40
-0.54%
2,611
1.31
Mar 06, 2026
74.80
75.40
72.20
73.80
73.80
-0.81%
1,832
0.92
Mar 05, 2026
74.40
74.80
73.60
74.40
74.40
-0.53%
1,766
0.89
Mar 04, 2026
72.20
75.20
72.20
74.80
74.80
+3.60%
1,412
0.71
Mar 03, 2026
75.60
76.80
72.20
72.20
72.20
-4.75%
2,425
1.23
Mar 02, 2026
76.40
77.20
75.00
75.80
75.80
-0.52%
686
0.35
Rows: