Decora S.A. (PL:DCR)
:DCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
71.00
72.50
70.20
72.30
72.30
+3.29%
1,593
0.94
Apr 07, 2026
72.40
72.40
69.60
70.00
70.00
-0.85%
2,026
1.11
Apr 06, 2026
70.60
70.80
69.80
70.60
70.60
0.00%
0
0.00
Apr 03, 2026
70.60
70.80
69.80
70.60
70.60
0.00%
0
0.00
Apr 02, 2026
70.80
70.80
69.80
70.60
70.60
-0.28%
1,869
0.97
Apr 01, 2026
70.80
71.80
70.40
70.80
70.80
0.00%
1,278
0.63
Mar 31, 2026
71.80
71.80
70.20
70.80
70.80
-1.12%
1,432
0.71
Mar 30, 2026
72.00
72.20
70.60
71.60
71.60
-0.56%
807
0.40
Mar 27, 2026
73.00
73.00
71.40
72.00
72.00
+0.56%
602
0.30
Mar 26, 2026
72.60
72.80
71.40
71.60
71.60
-1.92%
440
0.21
Mar 25, 2026
72.80
73.20
71.60
73.00
73.00
+1.96%
586
0.29
Mar 24, 2026
71.00
73.60
71.00
71.60
71.60
+1.13%
722
0.36
Mar 23, 2026
71.40
72.00
69.60
70.80
70.80
-0.84%
3,538
1.79
Mar 20, 2026
71.60
73.80
71.40
71.40
71.40
-0.83%
1,630
0.82
Mar 19, 2026
72.00
72.00
71.40
72.00
72.00
-0.28%
580
0.29
Mar 18, 2026
72.00
72.60
71.80
72.20
72.20
+0.28%
1,033
0.51
Mar 17, 2026
72.00
72.40
71.60
72.00
72.00
-0.55%
1,167
0.58
Mar 16, 2026
71.40
72.40
71.40
72.40
72.40
0.00%
656
0.33
Mar 13, 2026
74.40
74.40
72.40
72.40
72.40
-2.95%
824
0.41
Mar 12, 2026
73.40
75.00
72.00
74.60
74.60
+1.63%
939
0.47
Mar 11, 2026
74.80
75.40
73.40
73.40
73.40
-1.87%
848
0.42
Mar 10, 2026
76.80
76.80
73.40
74.80
74.80
+1.91%
1,213
0.60
Mar 09, 2026
72.00
73.80
71.00
73.40
73.40
-0.54%
2,611
1.31
Mar 06, 2026
74.80
75.40
72.20
73.80
73.80
-0.81%
1,832
0.92
Mar 05, 2026
74.40
74.80
73.60
74.40
74.40
-0.53%
1,766
0.89
Mar 04, 2026
72.20
75.20
72.20
74.80
74.80
+3.60%
1,412
0.71
Mar 03, 2026
75.60
76.80
72.20
72.20
72.20
-4.75%
2,425
1.23
Mar 02, 2026
76.40
77.20
75.00
75.80
75.80
-0.52%
686
0.35
Feb 27, 2026
76.40
78.00
75.60
76.20
76.20
-0.26%
833
0.42
Feb 26, 2026
77.20
77.40
75.40
76.40
76.40
-1.29%
980
0.49
Feb 25, 2026
76.80
78.00
76.00
77.40
77.40
+0.78%
1,000
0.50
Feb 24, 2026
77.40
78.40
76.80
76.80
76.80
-1.54%
664
0.33
Feb 23, 2026
78.40
78.40
77.20
78.00
78.00
-0.51%
390
0.20
Feb 20, 2026
78.40
78.60
77.20
78.40
78.40
+0.77%
1,037
0.52
Feb 19, 2026
78.00
79.00
77.40
77.80
77.80
0.00%
368
0.18
Feb 18, 2026
79.00
79.60
77.80
77.80
77.80
-2.02%
816
0.41
Feb 17, 2026
79.00
79.40
77.20
79.40
79.40
+0.51%
662
0.33
Feb 16, 2026
79.00
79.00
77.00
79.00
79.00
0.00%
879
0.44
Feb 13, 2026
79.00
79.00
76.60
79.00
79.00
0.00%
2,177
1.09
Feb 12, 2026
78.00
79.00
77.60
79.00
79.00
+1.02%
830
0.41
Feb 11, 2026
77.80
78.80
77.20
78.20
78.20
+1.30%
904
0.44
Feb 10, 2026
78.00
78.80
77.00
77.20
77.20
0.00%
1,610
0.78
Feb 09, 2026
77.80
77.80
76.80
77.20
77.20
-0.77%
2,172
1.07
Feb 06, 2026
78.00
79.20
74.60
77.80
77.80
-1.02%
1,957
0.97
Feb 05, 2026
80.00
80.00
78.00
78.60
78.60
-1.75%
1,447
0.71
Feb 04, 2026
79.80
80.20
79.00
80.00
80.00
+0.25%
8,262
4.25
Feb 03, 2026
78.20
79.80
78.00
79.80
79.80
+3.37%
1,299
0.67
Feb 02, 2026
77.40
78.60
76.60
77.20
77.20
-0.26%
1,007
0.52
Jan 30, 2026
78.20
78.60
76.60
77.40
77.40
-1.78%
2,370
1.22
Jan 29, 2026
78.60
79.00
77.40
78.80
78.80
+0.51%
1,145
0.56
Rows: