Firma Oponiarska Debica S.A. (PL:DBC)
:DBC
Want to see PL:DBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
84.50
84.60
84.00
84.40
84.40
0.00%
909
0.68
Apr 17, 2026
83.90
84.40
83.20
84.40
84.40
+0.60%
1,533
1.15
Apr 16, 2026
83.20
83.90
83.00
83.90
83.90
+0.60%
983
0.73
Apr 15, 2026
83.10
83.40
83.00
83.40
83.40
-0.12%
931
0.69
Apr 14, 2026
83.20
83.50
83.00
83.50
83.50
+0.36%
1,354
1.00
Apr 13, 2026
82.90
83.30
82.60
83.20
83.20
+0.36%
854
0.62
Apr 10, 2026
82.80
82.90
82.50
82.90
82.90
0.00%
1,169
0.84
Apr 09, 2026
82.90
82.90
82.40
82.90
82.90
0.00%
1,663
1.19
Apr 08, 2026
82.60
83.00
82.60
82.90
82.90
+0.12%
2,281
1.63
Apr 07, 2026
83.00
83.00
82.60
82.80
82.80
-0.24%
940
0.66
Apr 06, 2026
83.00
83.00
82.50
83.00
83.00
0.00%
0
0.00
Apr 03, 2026
83.00
83.00
82.50
83.00
83.00
0.00%
0
0.00
Apr 02, 2026
82.60
83.00
82.50
83.00
83.00
0.00%
456
0.29
Apr 01, 2026
82.70
83.00
82.40
83.00
83.00
+0.48%
731
0.46
Mar 31, 2026
82.90
82.90
82.40
82.60
82.60
-0.12%
661
0.42
Mar 30, 2026
82.40
83.00
82.40
82.70
82.70
+0.24%
1,249
0.80
Mar 27, 2026
83.30
83.90
82.50
82.50
82.50
-1.67%
2,293
1.49
Mar 26, 2026
83.40
83.90
83.10
83.90
83.90
+0.60%
496
0.32
Mar 25, 2026
83.10
83.90
83.10
83.40
83.40
-0.12%
228
0.15
Mar 24, 2026
83.50
84.00
82.70
83.50
83.50
+0.60%
1,017
0.66
Mar 23, 2026
83.40
83.80
82.00
83.00
83.00
-0.95%
2,512
1.67
Mar 20, 2026
83.80
83.80
83.10
83.80
83.80
0.00%
1,919
1.27
Mar 19, 2026
83.70
83.80
83.50
83.80
83.80
+0.12%
1,365
0.91
Mar 18, 2026
83.80
84.00
83.60
83.70
83.70
-0.36%
1,421
0.95
Mar 17, 2026
84.00
84.00
83.50
84.00
84.00
0.00%
1,101
0.74
Mar 16, 2026
84.00
84.00
83.20
84.00
84.00
0.00%
403
0.27
Mar 13, 2026
83.80
84.20
83.50
84.00
84.00
-0.24%
740
0.49
Mar 12, 2026
83.90
84.30
83.80
84.20
84.20
-0.12%
956
0.63
Mar 11, 2026
84.30
84.40
83.90
84.30
84.30
0.00%
515
0.34
Mar 10, 2026
83.30
84.70
83.30
84.30
84.30
+1.32%
1,139
0.76
Mar 09, 2026
83.80
83.80
81.80
83.20
83.20
-1.42%
1,766
1.19
Mar 06, 2026
84.10
84.60
83.90
84.40
84.40
+0.12%
1,795
1.21
Mar 05, 2026
85.40
85.40
83.90
84.30
84.30
-1.29%
6,009
4.30
Mar 04, 2026
84.20
85.50
84.10
85.40
85.40
+1.30%
2,099
1.53
Mar 03, 2026
85.00
85.40
84.20
84.30
84.30
-0.94%
1,137
0.83
Mar 02, 2026
85.60
85.60
85.00
85.10
85.10
-0.82%
1,526
1.12
Feb 27, 2026
85.80
85.80
85.30
85.80
85.80
0.00%
964
0.71
Feb 26, 2026
85.40
86.00
85.00
85.80
85.80
+0.47%
808
0.60
Feb 25, 2026
85.20
85.50
85.20
85.40
85.40
+0.23%
591
0.43
Feb 24, 2026
85.40
85.40
84.80
85.20
85.20
-0.23%
614
0.45
Feb 23, 2026
85.00
85.40
84.20
85.40
85.40
+0.47%
1,299
0.96
Feb 20, 2026
85.00
85.00
84.60
85.00
85.00
0.00%
1,159
0.84
Feb 19, 2026
84.90
85.30
84.50
85.00
85.00
-0.35%
1,512
1.11
Feb 18, 2026
85.50
85.50
84.80
85.30
85.30
+0.47%
440
0.32
Feb 17, 2026
85.00
85.00
84.60
84.90
84.90
-0.59%
758
0.55
Feb 16, 2026
85.10
85.40
84.90
85.40
85.40
0.00%
563
0.41
Feb 13, 2026
85.30
85.40
85.10
85.40
85.40
+0.12%
916
0.67
Feb 12, 2026
85.80
85.80
85.30
85.30
85.30
-0.58%
387
0.28
Feb 11, 2026
85.90
86.00
85.40
85.80
85.80
+0.12%
1,782
1.30
Feb 10, 2026
85.70
85.70
85.20
85.70
85.70
0.00%
827
0.61
Rows: