Want to see PL:DBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 06, 2026
96.00
96.60
95.80
96.50
96.50
+0.52%
2,125
1.60
Jul 03, 2026
95.70
96.00
95.30
96.00
96.00
+0.31%
1,102
0.83
Jul 02, 2026
95.40
95.70
95.00
95.70
95.70
-0.10%
1,776
1.37
Jul 01, 2026
95.80
96.00
95.00
95.80
95.80
0.00%
3,225
2.58
Jun 30, 2026
94.80
95.80
94.20
95.80
95.80
+1.16%
1,415
1.15
Jun 29, 2026
95.00
95.00
94.00
94.70
94.70
-0.21%
1,986
1.64
Jun 26, 2026
94.00
95.00
93.90
94.90
94.90
+1.17%
2,974
2.52
Jun 25, 2026
91.90
94.00
91.70
93.80
93.80
+1.96%
2,749
2.38
Jun 24, 2026
91.60
92.30
91.50
92.00
92.00
+0.66%
1,449
1.24
Jun 23, 2026
91.90
92.00
90.60
91.40
91.40
+0.33%
1,082
0.93
Jun 22, 2026
91.70
92.00
90.60
91.10
91.10
-0.65%
1,595
1.40
Jun 19, 2026
90.50
92.00
90.20
91.70
91.70
+2.00%
1,293
1.14
Jun 18, 2026
89.30
90.20
89.20
89.90
89.90
+0.67%
880
0.76
Jun 17, 2026
90.00
90.00
89.00
89.30
89.30
-0.78%
1,672
1.44
Jun 16, 2026
89.50
90.00
89.50
90.00
90.00
+0.11%
693
0.59
Jun 15, 2026
89.90
90.00
89.50
89.90
89.90
-0.11%
820
0.69
Jun 12, 2026
90.00
90.20
89.30
90.00
90.00
0.00%
1,214
1.03
Jun 11, 2026
89.90
90.00
89.50
90.00
90.00
+0.11%
604
0.51
Jun 10, 2026
89.90
90.00
89.80
89.90
89.90
+0.11%
795
0.68
Jun 09, 2026
89.00
89.80
89.00
89.80
89.80
+0.90%
396
0.33
Jun 08, 2026
88.60
89.00
88.50
89.00
89.00
+0.11%
787
0.67
Jun 05, 2026
88.80
89.20
88.60
88.90
88.90
-0.22%
1,005
0.85
Jun 04, 2026
89.10
89.10
88.70
89.10
89.10
0.00%
0
0.00
Jun 03, 2026
89.10
89.10
88.70
89.10
89.10
0.00%
820
0.67
Jun 02, 2026
89.40
89.40
89.00
89.10
89.10
-0.34%
513
0.39
Jun 01, 2026
89.40
89.50
89.20
89.40
89.40
-0.11%
2,330
1.78
May 29, 2026
89.50
89.50
88.90
89.50
89.50
-0.56%
1,143
0.87
May 28, 2026
90.00
90.00
88.20
90.00
90.00
0.00%
1,413
1.08
May 27, 2026
89.80
90.00
89.50
90.00
90.00
+0.22%
1,095
0.84
May 26, 2026
89.80
89.80
89.30
89.80
89.80
-0.11%
686
0.52
May 25, 2026
89.80
90.00
89.00
89.90
89.90
+0.78%
3,558
2.81
May 22, 2026
89.60
89.80
87.90
89.20
89.20
-0.22%
790
0.63
May 21, 2026
88.80
89.60
87.90
89.40
89.40
-0.11%
2,821
2.28
May 20, 2026
89.00
90.00
88.90
89.50
89.50
+0.22%
1,801
1.47
May 19, 2026
89.50
89.50
88.50
89.30
89.30
+0.34%
1,537
1.25
May 18, 2026
88.40
89.70
88.10
89.00
89.00
+0.68%
1,941
1.61
May 15, 2026
88.00
88.40
87.50
88.40
88.40
+0.57%
838
0.70
May 14, 2026
88.00
88.40
87.10
87.90
87.90
0.00%
1,933
1.64
May 13, 2026
87.00
87.90
86.90
87.90
87.90
+1.15%
2,557
2.22
May 12, 2026
85.90
86.90
85.90
86.90
86.90
+2.36%
4,291
3.93
May 11, 2026
85.40
85.40
84.70
84.90
84.90
-0.47%
792
0.71
May 08, 2026
85.30
85.40
85.10
85.30
85.30
0.00%
848
0.77
May 07, 2026
85.20
85.40
85.10
85.30
85.30
-0.12%
432
0.38
May 06, 2026
84.90
85.40
84.90
85.40
85.40
+0.47%
423
0.37
May 05, 2026
85.20
85.20
84.70
85.00
85.00
+0.12%
715
0.62
May 04, 2026
85.00
85.00
84.50
84.90
84.90
-0.12%
1,056
0.92
May 01, 2026
85.00
85.30
84.80
85.00
85.00
0.00%
0
0.00
Apr 30, 2026
85.30
85.30
84.80
85.00
85.00
-0.35%
543
0.43
Apr 29, 2026
84.80
85.30
84.40
85.30
85.30
+0.47%
1,456
1.14
Apr 28, 2026
85.40
85.40
84.80
84.90
84.90
0.00%
1,042
0.82
Rows: