Education
About Us
Working with TipRanks
Follow Us
Firma Oponiarska Debica S.A. (PL:DBC)
:DBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
84.20
85.50
84.10
85.40
85.40
+1.30%
2,099
1.53
Mar 03, 2026
85.00
85.40
84.20
84.30
84.30
-0.94%
1,137
0.83
Mar 02, 2026
85.60
85.60
85.00
85.10
85.10
-0.82%
1,526
1.12
Feb 27, 2026
85.80
85.80
85.30
85.80
85.80
0.00%
964
0.71
Feb 26, 2026
85.40
86.00
85.00
85.80
85.80
+0.47%
808
0.60
Feb 25, 2026
85.20
85.50
85.20
85.40
85.40
+0.23%
591
0.43
Feb 24, 2026
85.40
85.40
84.80
85.20
85.20
-0.23%
614
0.45
Feb 23, 2026
85.00
85.40
84.20
85.40
85.40
+0.47%
1,299
0.96
Feb 20, 2026
85.00
85.00
84.60
85.00
85.00
0.00%
1,159
0.84
Feb 19, 2026
84.90
85.30
84.50
85.00
85.00
-0.35%
1,512
1.11
Feb 18, 2026
85.50
85.50
84.80
85.30
85.30
+0.47%
440
0.32
Feb 17, 2026
85.00
85.00
84.60
84.90
84.90
-0.59%
758
0.55
Feb 16, 2026
85.10
85.40
84.90
85.40
85.40
0.00%
563
0.41
Feb 13, 2026
85.30
85.40
85.10
85.40
85.40
+0.12%
916
0.67
Feb 12, 2026
85.80
85.80
85.30
85.30
85.30
-0.58%
387
0.28
Feb 11, 2026
85.90
86.00
85.40
85.80
85.80
+0.12%
1,782
1.30
Feb 10, 2026
85.70
85.70
85.20
85.70
85.70
0.00%
827
0.61
Feb 09, 2026
84.30
85.70
84.10
85.70
85.70
+1.66%
1,770
1.31
Feb 06, 2026
84.00
84.60
83.70
84.30
84.30
-0.12%
631
0.47
Feb 05, 2026
85.00
85.00
84.10
84.40
84.40
-0.24%
2,199
1.66
Feb 04, 2026
84.40
84.60
83.80
84.60
84.60
+0.24%
870
0.66
Feb 03, 2026
83.80
84.40
83.20
84.40
84.40
+0.48%
1,462
1.12
Feb 02, 2026
84.90
84.90
83.50
84.00
84.00
-1.18%
6,219
5.08
Jan 30, 2026
84.20
85.00
83.20
85.00
85.00
+0.95%
2,001
1.67
Jan 29, 2026
84.70
84.80
84.00
84.20
84.20
-0.59%
882
0.73
Jan 28, 2026
85.00
85.40
84.60
84.70
84.70
-0.35%
540
0.45
Jan 27, 2026
84.30
85.20
84.10
85.00
85.00
+0.83%
2,438
2.08
Jan 26, 2026
85.50
85.50
84.10
84.30
84.30
-1.63%
1,851
1.59
Jan 23, 2026
85.90
85.90
85.20
85.70
85.70
-0.23%
723
0.62
Jan 22, 2026
86.50
86.50
85.40
85.90
85.90
-0.69%
1,779
1.52
Jan 21, 2026
85.30
86.90
85.30
86.50
86.50
+0.58%
2,622
2.28
Jan 20, 2026
85.50
86.00
85.00
86.00
86.00
0.00%
1,786
1.57
Jan 19, 2026
86.00
86.20
85.40
86.00
86.00
+0.12%
1,315
1.16
Jan 16, 2026
86.00
86.00
85.50
85.90
85.90
-0.35%
1,317
1.16
Jan 15, 2026
86.00
86.20
85.30
86.20
86.20
+1.06%
1,807
1.62
Jan 14, 2026
84.40
86.00
84.20
85.30
85.30
+1.07%
2,732
2.02
Jan 13, 2026
84.50
84.50
84.10
84.40
84.40
+0.12%
1,657
1.23
Jan 12, 2026
84.80
85.00
83.90
84.30
84.30
-0.59%
1,777
1.32
Jan 09, 2026
84.00
84.80
83.40
84.80
84.80
+1.07%
2,683
2.03
Jan 08, 2026
84.20
84.40
83.10
83.90
83.90
-0.36%
2,020
1.55
Jan 07, 2026
84.70
84.70
83.90
84.20
84.20
-0.24%
2,220
1.73
Jan 06, 2026
84.40
85.00
82.00
84.40
84.40
0.00%
0
0.00
Jan 05, 2026
82.00
85.00
82.00
84.40
84.40
+3.05%
7,187
5.97
Jan 02, 2026
81.90
82.00
81.40
81.90
81.90
+0.12%
2,720
2.29
Jan 01, 2026
81.80
81.80
81.10
81.80
81.80
0.00%
0
0.00
Dec 31, 2025
81.80
81.80
81.10
81.80
81.80
0.00%
0
0.00
Dec 30, 2025
81.40
81.80
81.10
81.80
81.80
+0.49%
1,036
0.82
Dec 29, 2025
81.00
81.80
80.90
81.40
81.40
+0.49%
1,816
1.45
Dec 26, 2025
81.00
81.20
80.70
81.00
81.00
0.00%
0
0.00
Dec 25, 2025
81.00
81.20
80.70
81.00
81.00
0.00%
0
0.00
Rows: