Firma Oponiarska Debica S.A. (PL:DBC)
:DBC
Want to see PL:DBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
89.50
89.50
88.90
89.50
89.50
-0.56%
1,143
0.87
May 28, 2026
90.00
90.00
88.20
90.00
90.00
0.00%
1,413
1.08
May 27, 2026
89.80
90.00
89.50
90.00
90.00
+0.22%
1,095
0.84
May 26, 2026
89.80
89.80
89.30
89.80
89.80
-0.11%
686
0.52
May 25, 2026
89.80
90.00
89.00
89.90
89.90
+0.78%
3,558
2.81
May 22, 2026
89.60
89.80
87.90
89.20
89.20
-0.22%
790
0.63
May 21, 2026
88.80
89.60
87.90
89.40
89.40
-0.11%
2,821
2.28
May 20, 2026
89.00
90.00
88.90
89.50
89.50
+0.22%
1,801
1.47
May 19, 2026
89.50
89.50
88.50
89.30
89.30
+0.34%
1,537
1.25
May 18, 2026
88.40
89.70
88.10
89.00
89.00
+0.68%
1,941
1.61
May 15, 2026
88.00
88.40
87.50
88.40
88.40
+0.57%
838
0.70
May 14, 2026
88.00
88.40
87.10
87.90
87.90
0.00%
1,933
1.64
May 13, 2026
87.00
87.90
86.90
87.90
87.90
+1.15%
2,557
2.22
May 12, 2026
85.90
86.90
85.90
86.90
86.90
+2.36%
4,291
3.93
May 11, 2026
85.40
85.40
84.70
84.90
84.90
-0.47%
792
0.71
May 08, 2026
85.30
85.40
85.10
85.30
85.30
0.00%
848
0.77
May 07, 2026
85.20
85.40
85.10
85.30
85.30
-0.12%
432
0.38
May 06, 2026
84.90
85.40
84.90
85.40
85.40
+0.47%
423
0.37
May 05, 2026
85.20
85.20
84.70
85.00
85.00
+0.12%
715
0.62
May 04, 2026
85.00
85.00
84.50
84.90
84.90
-0.12%
1,056
0.92
May 01, 2026
85.00
85.30
84.80
85.00
85.00
0.00%
0
0.00
Apr 30, 2026
85.30
85.30
84.80
85.00
85.00
-0.35%
543
0.43
Apr 29, 2026
84.80
85.30
84.40
85.30
85.30
+0.47%
1,456
1.14
Apr 28, 2026
85.40
85.40
84.80
84.90
84.90
0.00%
1,042
0.82
Apr 27, 2026
84.90
85.20
84.40
84.90
84.90
0.00%
1,271
1.01
Apr 24, 2026
84.40
85.40
84.40
84.90
84.90
+0.59%
2,241
1.77
Apr 23, 2026
84.80
84.80
84.40
84.40
84.40
-0.47%
955
0.75
Apr 22, 2026
84.50
84.80
84.10
84.80
84.80
+0.59%
549
0.43
Apr 21, 2026
84.30
84.90
84.20
84.30
84.30
-0.12%
320
0.25
Apr 20, 2026
84.50
84.60
84.00
84.40
84.40
0.00%
909
0.68
Apr 17, 2026
83.90
84.40
83.20
84.40
84.40
+0.60%
1,533
1.15
Apr 16, 2026
83.20
83.90
83.00
83.90
83.90
+0.60%
983
0.73
Apr 15, 2026
83.10
83.40
83.00
83.40
83.40
-0.12%
931
0.69
Apr 14, 2026
83.20
83.50
83.00
83.50
83.50
+0.36%
1,354
1.00
Apr 13, 2026
82.90
83.30
82.60
83.20
83.20
+0.36%
854
0.62
Apr 10, 2026
82.80
82.90
82.50
82.90
82.90
0.00%
1,169
0.84
Apr 09, 2026
82.90
82.90
82.40
82.90
82.90
0.00%
1,663
1.19
Apr 08, 2026
82.60
83.00
82.60
82.90
82.90
+0.12%
2,281
1.63
Apr 07, 2026
83.00
83.00
82.60
82.80
82.80
-0.24%
940
0.66
Apr 06, 2026
83.00
83.00
82.50
83.00
83.00
0.00%
0
0.00
Apr 03, 2026
83.00
83.00
82.50
83.00
83.00
0.00%
0
0.00
Apr 02, 2026
82.60
83.00
82.50
83.00
83.00
0.00%
456
0.29
Apr 01, 2026
82.70
83.00
82.40
83.00
83.00
+0.48%
731
0.46
Mar 31, 2026
82.90
82.90
82.40
82.60
82.60
-0.12%
661
0.42
Mar 30, 2026
82.40
83.00
82.40
82.70
82.70
+0.24%
1,249
0.80
Mar 27, 2026
83.30
83.90
82.50
82.50
82.50
-1.67%
2,293
1.49
Mar 26, 2026
83.40
83.90
83.10
83.90
83.90
+0.60%
496
0.32
Mar 25, 2026
83.10
83.90
83.10
83.40
83.40
-0.12%
228
0.15
Mar 24, 2026
83.50
84.00
82.70
83.50
83.50
+0.60%
1,017
0.66
Mar 23, 2026
83.40
83.80
82.00
83.00
83.00
-0.95%
2,512
1.67
Rows: