Education
About Us
Working with TipRanks
Follow Us
Firma Oponiarska Debica S.A. (PL:DBC)
:DBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
84.20
85.00
83.20
85.00
85.00
+0.95%
2,001
1.67
Jan 29, 2026
84.70
84.80
84.00
84.20
84.20
-0.59%
882
0.73
Jan 28, 2026
85.00
85.40
84.60
84.70
84.70
-0.35%
540
0.45
Jan 27, 2026
84.30
85.20
84.10
85.00
85.00
+0.83%
2,438
2.08
Jan 26, 2026
85.50
85.50
84.10
84.30
84.30
-1.63%
1,851
1.59
Jan 23, 2026
85.90
85.90
85.20
85.70
85.70
-0.23%
723
0.62
Jan 22, 2026
86.50
86.50
85.40
85.90
85.90
-0.69%
1,779
1.52
Jan 21, 2026
85.30
86.90
85.30
86.50
86.50
+0.58%
2,622
2.28
Jan 20, 2026
85.50
86.00
85.00
86.00
86.00
0.00%
1,786
1.57
Jan 19, 2026
86.00
86.20
85.40
86.00
86.00
+0.12%
1,315
1.16
Jan 16, 2026
86.00
86.00
85.50
85.90
85.90
-0.35%
1,317
1.16
Jan 15, 2026
86.00
86.20
85.30
86.20
86.20
+1.06%
1,807
1.62
Jan 14, 2026
84.40
86.00
84.20
85.30
85.30
+1.07%
2,732
2.02
Jan 13, 2026
84.50
84.50
84.10
84.40
84.40
+0.12%
1,657
1.23
Jan 12, 2026
84.80
85.00
83.90
84.30
84.30
-0.59%
1,777
1.32
Jan 09, 2026
84.00
84.80
83.40
84.80
84.80
+1.07%
2,683
2.03
Jan 08, 2026
84.20
84.40
83.10
83.90
83.90
-0.36%
2,020
1.55
Jan 07, 2026
84.70
84.70
83.90
84.20
84.20
-0.24%
2,220
1.73
Jan 06, 2026
84.40
85.00
82.00
84.40
84.40
0.00%
0
0.00
Jan 05, 2026
82.00
85.00
82.00
84.40
84.40
+3.05%
7,187
5.97
Jan 02, 2026
81.90
82.00
81.40
81.90
81.90
+0.12%
2,720
2.29
Jan 01, 2026
81.80
81.80
81.10
81.80
81.80
0.00%
0
0.00
Dec 31, 2025
81.80
81.80
81.10
81.80
81.80
0.00%
0
0.00
Dec 30, 2025
81.40
81.80
81.10
81.80
81.80
+0.49%
1,036
0.82
Dec 29, 2025
81.00
81.80
80.90
81.40
81.40
+0.49%
1,816
1.45
Dec 26, 2025
81.00
81.20
80.70
81.00
81.00
0.00%
0
0.00
Dec 25, 2025
81.00
81.20
80.70
81.00
81.00
0.00%
0
0.00
Dec 24, 2025
81.00
81.20
80.70
81.00
81.00
0.00%
0
0.00
Dec 23, 2025
81.20
81.20
80.70
81.00
81.00
-0.37%
2,182
1.57
Dec 22, 2025
81.60
81.90
81.00
81.30
81.30
-0.37%
995
0.70
Dec 19, 2025
81.40
81.70
81.00
81.60
81.60
+0.12%
953
0.65
Dec 18, 2025
81.50
81.90
81.20
81.50
81.50
0.00%
940
0.63
Dec 17, 2025
82.20
82.20
81.30
81.50
81.50
-0.85%
1,540
0.98
Dec 16, 2025
82.00
82.20
81.40
82.20
82.20
0.00%
1,233
0.77
Dec 15, 2025
82.40
82.40
82.00
82.20
82.20
-0.24%
534
0.32
Dec 12, 2025
82.00
82.50
81.80
82.40
82.40
+0.12%
1,161
0.69
Dec 11, 2025
82.20
82.50
82.00
82.30
82.30
-0.12%
267
0.16
Dec 10, 2025
82.20
82.50
81.70
82.40
82.40
+0.24%
609
0.35
Dec 09, 2025
82.30
82.30
81.70
82.20
82.20
-0.24%
1,430
0.83
Dec 08, 2025
81.90
82.40
81.80
82.40
82.40
+0.49%
836
0.48
Dec 05, 2025
82.00
82.30
81.80
82.00
82.00
-0.36%
618
0.36
Dec 04, 2025
82.00
82.30
81.90
82.30
82.30
-0.12%
497
0.28
Dec 03, 2025
82.20
82.40
82.00
82.40
82.40
+0.37%
1,464
0.83
Dec 02, 2025
82.30
82.40
81.90
82.10
82.10
-0.24%
317
0.18
Dec 01, 2025
82.50
82.50
81.90
82.30
82.30
-0.12%
685
0.38
Nov 28, 2025
82.20
82.40
81.80
82.40
82.40
+0.24%
1,079
0.59
Nov 27, 2025
81.90
82.50
81.90
82.20
82.20
+0.24%
1,024
0.56
Nov 26, 2025
81.90
82.50
81.90
82.00
82.00
0.00%
924
0.50
Nov 25, 2025
81.90
82.40
81.90
82.00
82.00
+0.12%
2,045
1.11
Nov 24, 2025
81.60
81.90
81.60
81.90
81.90
+0.49%
1,019
0.55
Rows: