Education
About Us
Working with TipRanks
Follow Us
DataWalk Spolka Akcyjna (PL:DAT)
:DAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
140.00
143.90
136.56
140.20
140.20
+0.86%
22,735
1.43
Jan 12, 2026
143.20
149.70
132.40
139.00
139.00
-0.17%
60,921
4.04
Jan 09, 2026
125.90
139.24
122.46
139.24
139.24
+10.07%
50,011
3.41
Jan 08, 2026
128.94
134.30
122.60
126.50
126.50
-0.71%
46,609
3.29
Jan 07, 2026
117.00
128.40
116.98
127.40
127.40
+8.91%
57,850
4.33
Jan 06, 2026
116.98
119.84
111.38
116.98
116.98
0.00%
0
0.00
Jan 05, 2026
111.96
119.84
111.38
116.98
116.98
+5.39%
29,849
2.26
Jan 02, 2026
106.00
112.94
104.04
111.00
111.00
+7.66%
42,007
3.30
Jan 01, 2026
103.10
107.78
100.74
103.10
103.10
0.00%
0
0.00
Dec 31, 2025
103.10
107.78
100.74
103.10
103.10
0.00%
0
0.00
Dec 30, 2025
104.60
107.78
100.74
103.10
103.10
-0.67%
25,280
1.98
Dec 29, 2025
106.00
106.60
100.80
103.80
103.80
-1.03%
12,081
0.95
Dec 26, 2025
104.88
108.00
103.74
104.88
104.88
0.00%
0
0.00
Dec 25, 2025
104.88
108.00
103.74
104.88
104.88
0.00%
0
0.00
Dec 24, 2025
104.88
108.00
103.74
104.88
104.88
0.00%
0
0.00
Dec 23, 2025
106.98
108.00
103.74
104.88
104.88
-1.00%
15,730
1.24
Dec 22, 2025
98.97
106.30
96.48
105.94
105.94
+8.72%
49,136
4.09
Dec 19, 2025
93.00
99.90
93.00
97.44
97.44
+4.77%
24,298
2.01
Dec 18, 2025
95.00
95.95
91.02
93.00
93.00
-2.11%
15,260
1.27
Dec 17, 2025
98.00
98.17
93.00
95.00
95.00
-3.06%
12,132
1.00
Dec 16, 2025
97.90
98.42
95.00
98.00
98.00
+0.37%
15,440
1.26
Dec 15, 2025
92.68
98.49
89.00
97.64
97.64
+6.11%
30,426
2.55
Dec 12, 2025
92.04
93.00
91.00
92.02
92.02
-0.02%
4,901
0.41
Dec 11, 2025
92.99
93.70
90.36
92.04
92.04
-1.03%
4,202
0.35
Dec 10, 2025
92.23
93.80
91.77
93.00
93.00
-0.51%
6,939
0.58
Dec 09, 2025
89.99
93.75
88.20
93.48
93.48
+3.87%
12,399
1.03
Dec 08, 2025
92.00
92.37
87.00
90.00
90.00
-0.92%
10,139
0.83
Dec 05, 2025
93.98
94.60
89.90
90.84
90.84
-2.84%
10,385
0.85
Dec 04, 2025
91.72
93.79
90.12
93.50
93.50
+1.94%
9,211
0.76
Dec 03, 2025
95.00
95.44
91.00
91.72
91.72
-0.86%
21,025
1.76
Dec 02, 2025
81.86
92.99
81.86
92.52
92.52
+13.16%
33,816
2.91
Dec 01, 2025
82.00
84.93
80.20
81.76
81.76
+2.84%
25,424
2.24
Nov 28, 2025
82.50
83.00
77.60
79.50
79.50
-2.89%
10,863
0.96
Nov 27, 2025
77.99
82.98
77.61
81.87
81.87
+5.71%
21,681
1.96
Nov 26, 2025
76.00
78.50
75.55
77.45
77.45
+1.40%
7,892
0.71
Nov 25, 2025
82.38
83.34
71.55
76.38
76.38
-7.26%
83,162
8.47
Nov 24, 2025
88.00
88.48
80.90
82.36
82.36
-6.46%
30,364
3.22
Nov 21, 2025
90.37
90.37
86.20
88.05
88.05
-2.70%
8,306
0.89
Nov 20, 2025
91.19
91.20
89.00
90.49
90.49
+1.43%
2,732
0.29
Nov 19, 2025
87.25
90.02
86.60
89.21
89.21
+1.49%
7,119
0.76
Nov 18, 2025
90.99
91.50
87.22
87.90
87.90
-3.93%
11,077
1.19
Nov 17, 2025
90.50
92.50
89.06
91.50
91.50
+0.83%
5,651
0.61
Nov 14, 2025
92.12
92.69
89.00
90.75
90.75
-1.11%
7,582
0.81
Nov 13, 2025
93.00
94.29
90.50
91.77
91.77
-2.06%
13,278
1.41
Nov 12, 2025
95.64
96.00
92.60
93.70
93.70
-2.65%
6,903
0.74
Nov 11, 2025
96.25
96.70
92.04
96.25
96.25
0.00%
0
0.00
Nov 10, 2025
93.50
96.70
92.04
96.25
96.25
+3.61%
11,626
1.16
Nov 07, 2025
89.00
93.90
89.00
92.90
92.90
+2.31%
9,995
1.00
Nov 06, 2025
88.12
91.39
87.00
90.80
90.80
+3.04%
6,694
0.67
Nov 05, 2025
89.00
90.00
88.00
88.12
88.12
-0.99%
5,069
0.51
Rows: