Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
138.00
138.60
134.20
137.20
137.20
-0.58%
4,954
0.40
Aug 07, 2026
133.80
139.40
133.40
138.00
138.00
+3.45%
6,484
0.51
Aug 06, 2026
137.80
138.80
132.20
133.40
133.40
-2.63%
7,455
0.57
Aug 05, 2026
143.20
143.20
129.00
137.00
137.00
-4.46%
15,100
1.17
Aug 04, 2026
143.00
145.80
139.40
143.40
143.40
+1.70%
11,558
0.85
Aug 03, 2026
140.00
142.80
136.40
141.00
141.00
+2.32%
9,915
0.71
Jul 31, 2026
139.00
141.60
134.00
137.80
137.80
-0.14%
10,107
0.72
Jul 30, 2026
140.00
141.00
136.00
138.00
138.00
-2.13%
9,742
0.69
Jul 29, 2026
138.00
145.00
134.00
141.00
141.00
+2.92%
38,921
2.90
Jul 28, 2026
131.80
137.80
128.00
137.00
137.00
+3.79%
17,771
1.33
Jul 27, 2026
120.60
134.20
120.20
132.00
132.00
+10.00%
24,832
1.92
Jul 24, 2026
116.00
121.00
116.00
120.00
120.00
+3.09%
5,968
0.46
Jul 23, 2026
120.80
120.80
115.60
116.40
116.40
-3.00%
5,805
0.44
Jul 22, 2026
114.60
120.80
113.20
120.00
120.00
+4.71%
12,784
0.99
Jul 21, 2026
117.80
119.80
113.20
114.60
114.60
-2.05%
7,518
0.57
Jul 20, 2026
112.20
117.00
112.00
117.00
117.00
+2.63%
5,674
0.42
Jul 17, 2026
113.00
114.00
112.00
114.00
114.00
0.00%
8,301
0.62
Jul 16, 2026
113.00
114.80
112.60
114.00
114.00
0.00%
4,756
0.35
Jul 15, 2026
115.60
115.80
113.00
114.00
114.00
-0.52%
3,688
0.27
Jul 14, 2026
113.00
117.60
112.00
114.60
114.60
+1.24%
8,861
0.64
Jul 13, 2026
112.80
115.00
110.80
113.20
113.20
+0.18%
10,183
0.74
Jul 10, 2026
111.80
114.00
111.00
113.00
113.00
+0.71%
7,265
0.52
Jul 09, 2026
112.80
116.20
111.60
112.20
112.20
-0.71%
5,364
0.38
Jul 08, 2026
113.00
114.80
110.00
113.00
113.00
0.00%
12,974
0.91
Jul 07, 2026
116.80
117.00
112.20
113.00
113.00
-2.42%
8,158
0.58
Jul 06, 2026
117.00
118.00
113.80
115.80
115.80
-0.52%
8,795
0.61
Jul 03, 2026
119.80
120.20
115.40
116.40
116.40
-3.00%
2,935
0.20
Jul 02, 2026
116.80
121.20
114.40
120.00
120.00
+4.35%
7,595
0.52
Jul 01, 2026
115.00
117.00
113.60
115.00
115.00
0.00%
3,761
0.26
Jun 30, 2026
110.40
116.00
110.00
115.00
115.00
+3.60%
9,603
0.66
Jun 29, 2026
112.80
114.80
110.60
111.00
111.00
-1.60%
4,895
0.33
Jun 26, 2026
112.00
115.00
110.00
112.80
112.80
+0.71%
11,226
0.76
Jun 25, 2026
116.60
117.40
112.00
112.00
112.00
-3.78%
9,446
0.63
Jun 24, 2026
118.00
119.80
115.20
116.40
116.40
+0.17%
4,125
0.27
Jun 23, 2026
120.00
120.00
115.80
116.20
116.20
-3.17%
5,946
0.39
Jun 22, 2026
120.40
125.00
119.40
120.00
120.00
-2.91%
4,209
0.27
Jun 19, 2026
121.80
124.00
118.60
123.60
123.60
+1.48%
5,814
0.37
Jun 18, 2026
126.00
126.40
119.40
121.80
121.80
-2.09%
3,250
0.20
Jun 17, 2026
129.80
130.00
124.00
124.40
124.40
-1.11%
9,012
0.55
Jun 16, 2026
114.80
127.20
114.60
125.80
125.80
+9.39%
20,444
1.25
Jun 15, 2026
118.40
119.40
114.60
115.00
115.00
-2.04%
8,496
0.52
Jun 12, 2026
117.80
119.40
116.00
117.40
117.40
-0.34%
7,541
0.44
Jun 11, 2026
115.00
118.00
114.00
117.80
117.80
+1.55%
11,564
0.68
Jun 10, 2026
120.40
120.40
113.40
116.00
116.00
-3.65%
23,741
1.41
Jun 09, 2026
127.00
127.00
120.40
120.40
120.40
-2.11%
9,426
0.55
Jun 08, 2026
124.80
124.80
120.80
123.00
123.00
-2.69%
12,149
0.71
Jun 05, 2026
129.80
130.60
125.00
126.40
126.40
-2.62%
7,369
0.42
Jun 04, 2026
129.80
133.00
128.40
129.80
129.80
0.00%
0
0.00
Jun 03, 2026
133.00
133.00
128.40
129.80
129.80
-1.67%
11,323
0.63
Jun 02, 2026
134.40
138.00
131.40
132.00
132.00
+1.38%
30,559
1.69
Rows: