Education
About Us
Working with TipRanks
Follow Us
DataWalk Spolka Akcyjna (PL:DAT)
:DAT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
169.50
169.50
162.12
168.08
168.08
-1.13%
22,503
1.08
Jan 30, 2026
163.80
171.90
160.50
170.00
170.00
+3.90%
40,329
1.98
Jan 29, 2026
155.40
167.98
153.06
163.62
163.62
+6.32%
58,306
2.98
Jan 28, 2026
146.00
155.50
140.50
153.90
153.90
+7.77%
52,529
2.79
Jan 27, 2026
144.90
144.90
140.40
142.80
142.80
-1.45%
10,906
0.58
Jan 26, 2026
147.18
147.20
140.50
144.90
144.90
-1.56%
22,245
1.21
Jan 23, 2026
146.00
150.00
143.02
147.20
147.20
+1.24%
12,898
0.70
Jan 22, 2026
146.98
148.50
142.00
145.40
145.40
+1.59%
15,397
0.84
Jan 21, 2026
145.98
149.90
137.58
143.12
143.12
+0.08%
17,956
0.99
Jan 20, 2026
145.24
145.26
134.38
143.00
143.00
-1.56%
28,047
1.57
Jan 19, 2026
151.40
151.90
144.00
145.26
145.26
-3.83%
28,625
1.63
Jan 16, 2026
144.00
157.04
144.00
151.04
151.04
+4.89%
81,772
4.92
Jan 15, 2026
138.98
144.30
136.08
144.00
144.00
+3.96%
19,441
1.19
Jan 14, 2026
140.00
140.00
133.60
138.52
138.52
-1.20%
25,757
1.60
Jan 13, 2026
140.00
143.90
136.56
140.20
140.20
+0.86%
22,735
1.43
Jan 12, 2026
143.20
149.70
132.40
139.00
139.00
-0.17%
60,921
4.04
Jan 09, 2026
125.90
139.24
122.46
139.24
139.24
+10.07%
50,011
3.41
Jan 08, 2026
128.94
134.30
122.60
126.50
126.50
-0.71%
46,609
3.29
Jan 07, 2026
117.00
128.40
116.98
127.40
127.40
+8.91%
57,850
4.33
Jan 06, 2026
116.98
119.84
111.38
116.98
116.98
0.00%
0
0.00
Jan 05, 2026
111.96
119.84
111.38
116.98
116.98
+5.39%
29,849
2.26
Jan 02, 2026
106.00
112.94
104.04
111.00
111.00
+7.66%
42,007
3.30
Jan 01, 2026
103.10
107.78
100.74
103.10
103.10
0.00%
0
0.00
Dec 31, 2025
103.10
107.78
100.74
103.10
103.10
0.00%
0
0.00
Dec 30, 2025
104.60
107.78
100.74
103.10
103.10
-0.67%
25,280
1.98
Dec 29, 2025
106.00
106.60
100.80
103.80
103.80
-1.03%
12,081
0.95
Dec 26, 2025
104.88
108.00
103.74
104.88
104.88
0.00%
0
0.00
Dec 25, 2025
104.88
108.00
103.74
104.88
104.88
0.00%
0
0.00
Dec 24, 2025
104.88
108.00
103.74
104.88
104.88
0.00%
0
0.00
Dec 23, 2025
106.98
108.00
103.74
104.88
104.88
-1.00%
15,730
1.24
Dec 22, 2025
98.97
106.30
96.48
105.94
105.94
+8.72%
49,136
4.09
Dec 19, 2025
93.00
99.90
93.00
97.44
97.44
+4.77%
24,298
2.01
Dec 18, 2025
95.00
95.95
91.02
93.00
93.00
-2.11%
15,260
1.27
Dec 17, 2025
98.00
98.17
93.00
95.00
95.00
-3.06%
12,132
1.00
Dec 16, 2025
97.90
98.42
95.00
98.00
98.00
+0.37%
15,440
1.26
Dec 15, 2025
92.68
98.49
89.00
97.64
97.64
+6.11%
30,426
2.55
Dec 12, 2025
92.04
93.00
91.00
92.02
92.02
-0.02%
4,901
0.41
Dec 11, 2025
92.99
93.70
90.36
92.04
92.04
-1.03%
4,202
0.35
Dec 10, 2025
92.23
93.80
91.77
93.00
93.00
-0.51%
6,939
0.58
Dec 09, 2025
89.99
93.75
88.20
93.48
93.48
+3.87%
12,399
1.03
Dec 08, 2025
92.00
92.37
87.00
90.00
90.00
-0.92%
10,139
0.83
Dec 05, 2025
93.98
94.60
89.90
90.84
90.84
-2.84%
10,385
0.85
Dec 04, 2025
91.72
93.79
90.12
93.50
93.50
+1.94%
9,211
0.76
Dec 03, 2025
95.00
95.44
91.00
91.72
91.72
-0.86%
21,025
1.76
Dec 02, 2025
81.86
92.99
81.86
92.52
92.52
+13.16%
33,816
2.91
Dec 01, 2025
82.00
84.93
80.20
81.76
81.76
+2.84%
25,424
2.24
Nov 28, 2025
82.50
83.00
77.60
79.50
79.50
-2.89%
10,863
0.96
Nov 27, 2025
77.99
82.98
77.61
81.87
81.87
+5.71%
21,681
1.96
Nov 26, 2025
76.00
78.50
75.55
77.45
77.45
+1.40%
7,892
0.71
Nov 25, 2025
82.38
83.34
71.55
76.38
76.38
-7.26%
83,162
8.47
Rows: