Education
About Us
Working with TipRanks
Follow Us
DataWalk Spolka Akcyjna (PL:DAT)
:DAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
95.00
95.95
91.02
93.00
93.00
-2.11%
15,260
1.27
Dec 17, 2025
98.00
98.17
93.00
95.00
95.00
-3.06%
12,132
1.00
Dec 16, 2025
97.90
98.42
95.00
98.00
98.00
+0.37%
15,440
1.26
Dec 15, 2025
92.68
98.49
89.00
97.64
97.64
+6.11%
30,426
2.55
Dec 12, 2025
92.04
93.00
91.00
92.02
92.02
-0.02%
4,901
0.41
Dec 11, 2025
92.99
93.70
90.36
92.04
92.04
-1.03%
4,202
0.35
Dec 10, 2025
92.23
93.80
91.77
93.00
93.00
-0.51%
6,939
0.58
Dec 09, 2025
89.99
93.75
88.20
93.48
93.48
+3.87%
12,399
1.03
Dec 08, 2025
92.00
92.37
87.00
90.00
90.00
-0.92%
10,139
0.83
Dec 05, 2025
93.98
94.60
89.90
90.84
90.84
-2.84%
10,385
0.85
Dec 04, 2025
91.72
93.79
90.12
93.50
93.50
+1.94%
9,211
0.76
Dec 03, 2025
95.00
95.44
91.00
91.72
91.72
-0.86%
21,025
1.76
Dec 02, 2025
81.86
92.99
81.86
92.52
92.52
+13.16%
33,816
2.91
Dec 01, 2025
82.00
84.93
80.20
81.76
81.76
+2.84%
25,424
2.24
Nov 28, 2025
82.50
83.00
77.60
79.50
79.50
-2.89%
10,863
0.96
Nov 27, 2025
77.99
82.98
77.61
81.87
81.87
+5.71%
21,681
1.96
Nov 26, 2025
76.00
78.50
75.55
77.45
77.45
+1.40%
7,892
0.71
Nov 25, 2025
82.38
83.34
71.55
76.38
76.38
-7.26%
83,162
8.47
Nov 24, 2025
88.00
88.48
80.90
82.36
82.36
-6.46%
30,364
3.22
Nov 21, 2025
90.37
90.37
86.20
88.05
88.05
-2.70%
8,306
0.89
Nov 20, 2025
91.19
91.20
89.00
90.49
90.49
+1.43%
2,732
0.29
Nov 19, 2025
87.25
90.02
86.60
89.21
89.21
+1.49%
7,119
0.76
Nov 18, 2025
90.99
91.50
87.22
87.90
87.90
-3.93%
11,077
1.19
Nov 17, 2025
90.50
92.50
89.06
91.50
91.50
+0.83%
5,651
0.61
Nov 14, 2025
92.12
92.69
89.00
90.75
90.75
-1.11%
7,582
0.81
Nov 13, 2025
93.00
94.29
90.50
91.77
91.77
-2.06%
13,278
1.41
Nov 12, 2025
95.64
96.00
92.60
93.70
93.70
-2.65%
6,903
0.74
Nov 11, 2025
96.25
96.70
92.04
96.25
96.25
0.00%
0
0.00
Nov 10, 2025
93.50
96.70
92.04
96.25
96.25
+3.61%
11,626
1.16
Nov 07, 2025
89.00
93.90
89.00
92.90
92.90
+2.31%
9,995
1.00
Nov 06, 2025
88.12
91.39
87.00
90.80
90.80
+3.04%
6,694
0.67
Nov 05, 2025
89.00
90.00
88.00
88.12
88.12
-0.99%
5,069
0.51
Nov 04, 2025
91.70
92.30
88.83
89.00
89.00
-3.58%
12,616
1.27
Nov 03, 2025
90.62
92.99
90.00
92.30
92.30
+1.18%
6,221
0.62
Oct 31, 2025
91.46
93.00
90.66
91.22
91.22
-0.98%
5,707
0.56
Oct 30, 2025
94.00
94.61
91.60
92.12
92.12
-2.55%
3,996
0.39
Oct 29, 2025
94.30
96.00
93.00
94.53
94.53
+0.24%
5,969
0.58
Oct 28, 2025
95.83
96.90
93.20
94.30
94.30
-2.58%
9,639
0.94
Oct 27, 2025
93.50
97.60
93.50
96.80
96.80
+4.83%
12,345
1.22
Oct 24, 2025
90.00
93.60
88.80
92.34
92.34
+2.71%
8,561
0.84
Oct 23, 2025
91.45
92.00
88.14
89.90
89.90
-1.62%
7,617
0.71
Oct 22, 2025
90.30
92.63
89.00
91.38
91.38
+2.67%
8,345
0.77
Oct 21, 2025
92.80
92.90
87.89
89.00
89.00
-4.09%
23,250
2.22
Oct 20, 2025
93.00
93.60
92.01
92.80
92.80
-0.74%
4,565
0.43
Oct 17, 2025
94.48
94.48
91.85
93.49
93.49
+0.04%
7,241
0.68
Oct 16, 2025
94.00
94.90
92.36
93.45
93.45
-1.51%
8,967
0.85
Oct 15, 2025
92.63
95.00
92.62
94.88
94.88
+1.91%
10,292
0.98
Oct 14, 2025
98.30
98.30
91.90
93.10
93.10
-5.48%
24,491
2.36
Oct 13, 2025
98.00
99.50
96.20
98.50
98.50
-0.71%
13,625
1.32
Oct 10, 2025
100.96
100.96
98.50
99.20
99.20
-1.74%
8,370
0.81
Rows: