Education
About Us
Working with TipRanks
Follow Us
DataWalk Spolka Akcyjna (PL:DAT)
:DAT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
158.98
164.38
154.00
155.10
155.10
-2.44%
22,864
0.86
Feb 26, 2026
158.28
161.50
157.18
158.98
158.98
+0.76%
10,986
0.41
Feb 25, 2026
159.98
161.96
156.22
157.78
157.78
-0.77%
11,660
0.44
Feb 24, 2026
156.00
159.96
154.00
159.00
159.00
+1.92%
13,130
0.49
Feb 23, 2026
155.00
162.00
154.00
156.00
156.00
+0.17%
19,066
0.72
Feb 20, 2026
160.00
160.00
155.00
155.74
155.74
-2.66%
14,704
0.53
Feb 19, 2026
164.16
164.16
155.54
160.00
160.00
-0.63%
12,516
0.45
Feb 18, 2026
164.86
166.68
160.02
161.02
161.02
-1.79%
15,566
0.56
Feb 17, 2026
155.80
165.00
152.00
163.96
163.96
+1.20%
32,940
1.20
Feb 16, 2026
162.50
162.52
155.16
156.54
156.54
-3.38%
20,098
0.74
Feb 13, 2026
160.00
164.90
153.20
162.02
162.02
+5.36%
42,286
1.58
Feb 12, 2026
154.10
155.06
148.50
153.78
153.78
-0.14%
25,894
0.98
Feb 11, 2026
159.78
160.46
154.00
154.00
154.00
-3.14%
24,638
0.94
Feb 10, 2026
153.80
162.44
153.40
159.00
159.00
+3.60%
61,162
2.41
Feb 09, 2026
147.30
157.20
147.30
153.48
153.48
+5.12%
41,919
1.69
Feb 06, 2026
151.48
158.00
144.06
146.00
146.00
-3.62%
51,531
2.15
Feb 05, 2026
158.00
159.98
146.18
151.48
151.48
-4.13%
89,423
3.93
Feb 04, 2026
175.26
177.80
148.00
158.00
158.00
-9.71%
79,432
3.67
Feb 03, 2026
170.30
176.20
170.30
175.00
175.00
+4.12%
39,465
1.87
Feb 02, 2026
169.50
169.50
162.12
168.08
168.08
-1.13%
22,503
1.08
Jan 30, 2026
163.80
171.90
160.50
170.00
170.00
+3.90%
40,329
1.98
Jan 29, 2026
155.40
167.98
153.06
163.62
163.62
+6.32%
58,306
2.98
Jan 28, 2026
146.00
155.50
140.50
153.90
153.90
+7.77%
52,529
2.79
Jan 27, 2026
144.90
144.90
140.40
142.80
142.80
-1.45%
10,906
0.58
Jan 26, 2026
147.18
147.20
140.50
144.90
144.90
-1.56%
22,245
1.21
Jan 23, 2026
146.00
150.00
143.02
147.20
147.20
+1.24%
12,898
0.70
Jan 22, 2026
146.98
148.50
142.00
145.40
145.40
+1.59%
15,397
0.84
Jan 21, 2026
145.98
149.90
137.58
143.12
143.12
+0.08%
17,956
0.99
Jan 20, 2026
145.24
145.26
134.38
143.00
143.00
-1.56%
28,047
1.57
Jan 19, 2026
151.40
151.90
144.00
145.26
145.26
-3.83%
28,625
1.63
Jan 16, 2026
144.00
157.04
144.00
151.04
151.04
+4.89%
81,772
4.92
Jan 15, 2026
138.98
144.30
136.08
144.00
144.00
+3.96%
19,441
1.19
Jan 14, 2026
140.00
140.00
133.60
138.52
138.52
-1.20%
25,757
1.60
Jan 13, 2026
140.00
143.90
136.56
140.20
140.20
+0.86%
22,735
1.43
Jan 12, 2026
143.20
149.70
132.40
139.00
139.00
-0.17%
60,921
4.04
Jan 09, 2026
125.90
139.24
122.46
139.24
139.24
+10.07%
50,011
3.41
Jan 08, 2026
128.94
134.30
122.60
126.50
126.50
-0.71%
46,609
3.29
Jan 07, 2026
117.00
128.40
116.98
127.40
127.40
+8.91%
57,850
4.33
Jan 06, 2026
116.98
119.84
111.38
116.98
116.98
0.00%
0
0.00
Jan 05, 2026
111.96
119.84
111.38
116.98
116.98
+5.39%
29,849
2.26
Jan 02, 2026
106.00
112.94
104.04
111.00
111.00
+7.66%
42,007
3.30
Jan 01, 2026
103.10
107.78
100.74
103.10
103.10
0.00%
0
0.00
Dec 31, 2025
103.10
107.78
100.74
103.10
103.10
0.00%
0
0.00
Dec 30, 2025
104.60
107.78
100.74
103.10
103.10
-0.67%
25,280
1.98
Dec 29, 2025
106.00
106.60
100.80
103.80
103.80
-1.03%
12,081
0.95
Dec 26, 2025
104.88
108.00
103.74
104.88
104.88
0.00%
0
0.00
Dec 25, 2025
104.88
108.00
103.74
104.88
104.88
0.00%
0
0.00
Dec 24, 2025
104.88
108.00
103.74
104.88
104.88
0.00%
0
0.00
Dec 23, 2025
106.98
108.00
103.74
104.88
104.88
-1.00%
15,730
1.24
Dec 22, 2025
98.97
106.30
96.48
105.94
105.94
+8.72%
49,136
4.09
Rows: