DataWalk Spolka Akcyjna (PL:DAT)
:DAT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
134.40
138.00
131.40
132.00
132.00
+1.38%
30,559
1.69
Jun 01, 2026
130.00
133.60
127.00
130.20
130.20
+0.15%
20,161
1.12
May 29, 2026
127.00
133.00
127.00
130.00
130.00
+2.36%
12,442
0.68
May 28, 2026
125.00
128.60
123.60
127.00
127.00
+1.60%
5,948
0.32
May 27, 2026
130.20
131.60
124.00
125.00
125.00
-2.34%
15,607
0.84
May 26, 2026
133.80
133.80
128.00
128.00
128.00
-2.29%
10,155
0.55
May 25, 2026
125.80
135.00
124.00
131.00
131.00
+6.50%
46,541
2.59
May 22, 2026
114.40
129.20
114.20
123.00
123.00
+6.03%
48,049
2.76
May 21, 2026
117.20
118.60
114.20
116.00
116.00
-0.85%
12,490
0.71
May 20, 2026
115.00
119.20
112.00
117.00
117.00
-0.85%
25,642
1.48
May 19, 2026
123.60
123.80
116.00
118.00
118.00
-3.28%
20,223
1.17
May 18, 2026
122.20
124.60
120.40
122.00
122.00
+0.99%
11,005
0.64
May 15, 2026
122.60
122.60
119.40
120.80
120.80
-0.82%
10,210
0.58
May 14, 2026
121.00
124.40
120.00
121.80
121.80
+0.16%
10,043
0.56
May 13, 2026
123.80
123.80
112.80
121.60
121.60
-1.62%
40,845
2.29
May 12, 2026
126.80
127.60
121.00
123.60
123.60
-2.52%
20,985
1.17
May 11, 2026
135.00
141.00
125.40
126.80
126.80
-2.46%
30,692
1.72
May 08, 2026
128.40
131.00
126.80
130.00
130.00
+2.52%
10,230
0.55
May 07, 2026
127.00
132.20
125.00
126.80
126.80
-8.78%
50,713
2.74
May 06, 2026
133.80
141.40
132.60
139.00
139.00
+7.59%
35,821
1.91
May 05, 2026
126.00
132.60
126.00
129.20
129.20
+2.54%
11,152
0.56
May 04, 2026
127.60
135.80
124.40
126.00
126.00
-0.94%
13,161
0.63
May 01, 2026
127.20
134.40
125.00
127.20
127.20
0.00%
0
0.00
Apr 30, 2026
133.40
134.40
125.00
127.20
127.20
-5.64%
11,168
0.51
Apr 29, 2026
134.20
135.00
132.20
134.80
134.80
+1.66%
2,804
0.12
Apr 28, 2026
131.60
136.00
130.60
132.60
132.60
+0.61%
7,682
0.33
Apr 27, 2026
134.00
138.00
131.80
131.80
131.80
-2.08%
10,133
0.42
Apr 24, 2026
134.00
137.00
133.40
134.60
134.60
-0.30%
6,574
0.27
Apr 23, 2026
137.00
137.20
133.00
135.00
135.00
-1.75%
17,853
0.74
Apr 22, 2026
141.80
142.00
136.00
137.40
137.40
-2.00%
21,057
0.88
Apr 21, 2026
140.20
143.00
139.00
140.20
140.20
-1.13%
7,579
0.32
Apr 20, 2026
145.60
145.60
138.80
141.80
141.80
-2.61%
25,098
1.05
Apr 17, 2026
145.00
147.00
142.80
145.60
145.60
+0.41%
15,079
0.62
Apr 16, 2026
148.00
148.00
143.80
145.00
145.00
-2.16%
7,715
0.32
Apr 15, 2026
145.20
149.40
145.00
148.20
148.20
+2.21%
10,523
0.41
Apr 14, 2026
146.00
147.80
142.00
145.00
145.00
-0.82%
10,745
0.42
Apr 13, 2026
145.60
149.00
143.40
146.20
146.20
-2.27%
19,269
0.75
Apr 10, 2026
145.80
155.00
144.80
149.60
149.60
+3.74%
17,492
0.67
Apr 09, 2026
149.40
149.60
144.00
144.20
144.20
-3.22%
6,909
0.26
Apr 08, 2026
148.00
152.20
146.00
149.00
149.00
+6.89%
19,139
0.70
Apr 07, 2026
150.00
151.00
139.20
139.40
139.40
-6.17%
22,316
0.81
Apr 06, 2026
148.56
148.56
142.00
148.56
148.56
0.00%
0
0.00
Apr 03, 2026
148.56
148.56
142.00
148.56
148.56
0.00%
0
0.00
Apr 02, 2026
147.50
148.56
142.00
148.56
148.56
-0.92%
10,888
0.38
Apr 01, 2026
154.00
155.00
144.20
149.94
149.94
+6.34%
20,436
0.70
Mar 31, 2026
137.10
144.68
134.60
141.00
141.00
+2.26%
17,276
0.60
Mar 30, 2026
142.00
142.00
131.00
137.88
137.88
-3.85%
25,782
0.90
Mar 27, 2026
150.00
153.56
140.20
143.40
143.40
-4.08%
16,285
0.57
Mar 26, 2026
153.90
153.90
146.12
149.50
149.50
-1.64%
11,295
0.39
Mar 25, 2026
143.98
154.94
143.98
152.00
152.00
+7.00%
27,004
0.96
Rows: