Education
About Us
Working with TipRanks
Follow Us
Czerwona Torebka SA (PL:CZT)
:CZT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.40
0.43
0.40
0.43
0.43
+7.50%
3,646
1.86
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
+21.21%
10,000
5.55
Jan 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
500
0.28
Jan 06, 2026
0.33
0.39
0.33
0.33
0.33
0.00%
0
0.00
Jan 05, 2026
0.33
0.39
0.33
0.33
0.33
0.00%
0
0.00
Jan 02, 2026
0.30
0.33
0.30
0.33
0.33
+1.23%
6,800
4.04
Jan 01, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Dec 30, 2025
0.30
0.33
0.30
0.33
0.33
+19.85%
2,561
1.56
Dec 29, 2025
0.27
0.27
0.27
0.27
0.27
+8.80%
3,759
2.37
Dec 26, 2025
0.25
0.30
0.25
0.25
0.25
0.00%
0
0.00
Dec 25, 2025
0.25
0.30
0.25
0.25
0.25
0.00%
0
0.00
Dec 24, 2025
0.25
0.30
0.25
0.25
0.25
0.00%
0
0.00
Dec 23, 2025
0.25
0.30
0.25
0.25
0.25
0.00%
0
0.00
Dec 22, 2025
0.25
0.25
0.25
0.25
0.25
-37.50%
16,280
12.28
Dec 19, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
700
0.53
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
+0.50%
5,000
4.02
Dec 15, 2025
0.35
0.40
0.35
0.40
0.40
+13.07%
7,265
6.45
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
-12.00%
29,664
45.20
Dec 11, 2025
0.41
0.41
0.40
0.40
0.40
-4.76%
5,291
9.25
Dec 10, 2025
0.41
0.42
0.41
0.42
0.42
-7.49%
13,530
37.85
Dec 09, 2025
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Dec 08, 2025
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Dec 05, 2025
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Dec 04, 2025
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Dec 03, 2025
0.45
0.45
0.45
0.45
0.45
+9.13%
4,049
13.80
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
-9.57%
1,000
3.59
Dec 01, 2025
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Nov 28, 2025
0.46
0.47
0.41
0.46
0.46
0.00%
0
0.00
Nov 27, 2025
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Nov 26, 2025
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Nov 25, 2025
0.46
0.47
0.41
0.46
0.46
0.00%
0
0.00
Nov 24, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
8,100
53.96
Nov 21, 2025
0.46
0.46
0.46
0.46
0.46
+8.49%
3,205
32.30
Nov 20, 2025
0.42
0.42
0.42
0.42
0.42
-9.40%
810
9.23
Nov 19, 2025
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Nov 18, 2025
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Nov 17, 2025
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Nov 14, 2025
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Nov 13, 2025
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Nov 12, 2025
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Nov 11, 2025
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Nov 10, 2025
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Nov 07, 2025
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Nov 06, 2025
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Nov 05, 2025
0.47
0.47
0.47
0.47
0.47
-0.43%
1,210
7.39
Nov 04, 2025
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Nov 03, 2025
0.47
0.47
0.47
0.47
0.47
+8.29%
1,617
7.63
Rows: