tiprankstipranks
Czerwona Torebka SA (PL:CZT)
:CZT
Poland Market
CZT
Czerwona Torebka SA
RESEARCH TOOLSreports

Czerwona Torebka SA (CZT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,123
1.74
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
70
0.03
Apr 07, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
5,700
2.28
Apr 01, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
6,621
2.65
Mar 30, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
+2.58%
2,249
0.88
Mar 25, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
1,500
0.59
Mar 24, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
4,000
1.61
Mar 23, 2026
0.38
0.38
0.38
0.38
0.38
+9.71%
10
<0.01
Mar 20, 2026
0.41
0.41
0.35
0.35
0.35
-6.42%
4,286
1.78
Mar 19, 2026
0.34
0.37
0.34
0.37
0.37
+10.65%
105
0.04
Mar 18, 2026
0.31
0.34
0.31
0.34
0.34
+9.03%
30,193
13.80
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
25,700
14.43
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,350
6.36
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
-27.91%
8,211
5.21
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
-19.63%
3,000
1.82
Mar 11, 2026
0.40
0.54
0.40
0.54
0.54
+13.83%
1,863
0.89
Mar 10, 2026
0.47
0.47
0.33
0.47
0.47
0.00%
0
0.00
Mar 09, 2026
0.47
0.47
0.47
0.47
0.47
-20.34%
5,657
2.47
Mar 06, 2026
0.59
0.59
0.47
0.59
0.59
0.00%
0
0.00
Mar 05, 2026
0.59
0.59
0.47
0.59
0.59
0.00%
0
0.00
Mar 04, 2026
0.59
0.59
0.41
0.59
0.59
0.00%
0
0.00
Mar 03, 2026
0.59
0.59
0.41
0.59
0.59
0.00%
0
0.00
Mar 02, 2026
0.59
0.59
0.59
0.59
0.59
+5.36%
500
0.21
Feb 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
7,450
3.31
Feb 26, 2026
0.56
0.56
0.41
0.56
0.56
0.00%
0
0.00
Feb 25, 2026
0.56
0.56
0.41
0.56
0.56
0.00%
0
0.00
Feb 24, 2026
0.56
0.56
0.56
0.56
0.56
+5.66%
4,000
1.83
Feb 23, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
5,000
2.37
Feb 20, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
2,500
1.21
Feb 19, 2026
0.53
0.53
0.35
0.53
0.53
0.00%
0
0.00
Feb 18, 2026
0.53
0.53
0.35
0.53
0.53
0.00%
0
0.00
Feb 17, 2026
0.53
0.53
0.51
0.53
0.53
+2.94%
0
0.00
Feb 16, 2026
0.51
0.53
0.51
0.53
0.53
+2.94%
1,200
0.54
Feb 13, 2026
0.51
0.51
0.51
0.51
0.51
+4.08%
7,933
3.75
Feb 12, 2026
0.49
0.49
0.49
0.49
0.49
+4.26%
3,306
1.60
Feb 11, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
2,169
1.07
Feb 10, 2026
0.47
0.47
0.40
0.47
0.47
0.00%
0
0.00
Feb 09, 2026
0.47
0.47
0.40
0.47
0.47
0.00%
0
0.00
Feb 06, 2026
0.47
0.47
0.40
0.47
0.47
0.00%
0
0.00
Feb 05, 2026
0.47
0.47
0.40
0.47
0.47
0.00%
0
0.00
Feb 04, 2026
0.47
0.47
0.33
0.47
0.47
0.00%
0
0.00
Feb 03, 2026
0.47
0.47
0.33
0.47
0.47
0.00%
0
0.00
Feb 02, 2026
0.47
0.47
0.33
0.47
0.47
0.00%
0
0.00
Rows:
50