tiprankstipranks
Czerwona Torebka SA (PL:CZT)
:CZT
Poland Market
CZT
Czerwona Torebka SA
RESEARCH TOOLSreports
Want to see PL:CZT full AI Analyst Report?

Czerwona Torebka SA (CZT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.47
0.49
0.42
0.47
0.47
0.00%
0
0.00
May 07, 2026
0.47
0.47
0.47
0.47
0.47
+3.52%
2,500
0.99
May 06, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
May 05, 2026
0.45
0.45
0.45
0.45
0.45
+5.58%
490
0.20
May 04, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
May 01, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Apr 30, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Apr 29, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Apr 28, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Apr 27, 2026
0.43
0.43
0.43
0.43
0.43
-5.29%
2,300
0.92
Apr 24, 2026
0.45
0.45
0.45
0.45
0.45
+7.58%
10
<0.01
Apr 23, 2026
0.42
0.42
0.42
0.42
0.42
-6.64%
120
0.05
Apr 22, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Apr 21, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Apr 20, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
10
<0.01
Apr 17, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Apr 16, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Apr 15, 2026
0.45
0.45
0.45
0.45
0.45
+8.10%
2,003
0.80
Apr 14, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
5,770
2.40
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100
0.04
Apr 10, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,123
1.74
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
70
0.03
Apr 07, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
5,700
2.28
Apr 01, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
6,621
2.65
Mar 30, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
+2.58%
2,249
0.88
Mar 25, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
1,500
0.59
Mar 24, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
4,000
1.61
Mar 23, 2026
0.38
0.38
0.38
0.38
0.38
+9.71%
10
<0.01
Mar 20, 2026
0.41
0.41
0.35
0.35
0.35
-6.42%
4,286
1.78
Mar 19, 2026
0.34
0.37
0.34
0.37
0.37
+10.65%
105
0.04
Mar 18, 2026
0.31
0.34
0.31
0.34
0.34
+9.03%
30,193
13.80
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
25,700
14.43
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,350
6.36
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
-27.91%
8,211
5.21
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
-19.63%
3,000
1.82
Mar 11, 2026
0.40
0.54
0.40
0.54
0.54
+13.83%
1,863
0.89
Mar 10, 2026
0.47
0.47
0.33
0.47
0.47
0.00%
0
0.00
Mar 09, 2026
0.47
0.47
0.47
0.47
0.47
-20.34%
5,657
2.47
Mar 06, 2026
0.59
0.59
0.47
0.59
0.59
0.00%
0
0.00
Mar 05, 2026
0.59
0.59
0.47
0.59
0.59
0.00%
0
0.00
Mar 04, 2026
0.59
0.59
0.41
0.59
0.59
0.00%
0
0.00
Mar 03, 2026
0.59
0.59
0.41
0.59
0.59
0.00%
0
0.00
Mar 02, 2026
0.59
0.59
0.59
0.59
0.59
+5.36%
500
0.21
Rows:
50