Education
About Us
Working with TipRanks
Follow Us
Captor Therapeutics SA (PL:CTX)
:CTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
82.40
85.00
80.40
83.80
83.80
+2.44%
5,690
0.65
Mar 03, 2026
82.60
86.00
80.20
81.80
81.80
-1.21%
17,713
2.02
Mar 02, 2026
82.00
83.00
78.60
82.80
82.80
+0.98%
10,066
1.12
Feb 27, 2026
82.00
82.80
81.00
82.00
82.00
+0.24%
6,462
0.70
Feb 26, 2026
80.20
82.00
80.00
81.80
81.80
+1.49%
3,959
0.42
Feb 25, 2026
82.00
82.00
78.20
80.60
80.60
-1.23%
11,814
1.24
Feb 24, 2026
82.20
83.20
81.60
81.60
81.60
-0.97%
6,093
0.61
Feb 23, 2026
82.20
83.00
82.00
82.40
82.40
0.00%
7,151
0.67
Feb 20, 2026
83.40
83.40
82.20
82.40
82.40
-0.48%
8,460
0.77
Feb 19, 2026
82.80
82.80
81.60
82.80
82.80
+0.98%
4,565
0.42
Feb 18, 2026
83.00
83.40
81.60
82.00
82.00
+0.74%
3,630
0.32
Feb 17, 2026
81.80
82.00
81.00
81.40
81.40
-0.49%
7,026
0.63
Feb 16, 2026
81.00
82.20
81.00
81.40
81.40
-0.49%
3,974
0.35
Feb 13, 2026
81.80
81.80
80.20
81.80
81.80
-1.45%
15,464
1.31
Feb 12, 2026
83.20
83.40
81.20
83.00
83.00
-0.48%
6,167
0.52
Feb 11, 2026
83.60
83.60
81.80
83.40
83.40
0.00%
6,452
0.55
Feb 10, 2026
83.60
83.60
82.40
83.40
83.40
0.00%
5,000
0.43
Feb 09, 2026
82.20
83.80
80.20
83.40
83.40
+1.71%
9,187
0.77
Feb 06, 2026
78.00
82.20
77.80
82.00
82.00
+5.13%
15,138
1.30
Feb 05, 2026
79.60
79.60
76.20
78.00
78.00
-1.27%
9,023
0.78
Feb 04, 2026
77.00
81.60
73.00
79.00
79.00
0.00%
34,070
3.01
Feb 03, 2026
78.40
86.00
77.60
79.00
79.00
+0.25%
18,354
1.66
Feb 02, 2026
76.80
78.80
76.20
78.80
78.80
+2.87%
7,589
0.69
Jan 30, 2026
75.60
78.00
73.80
76.60
76.60
+1.06%
5,432
0.49
Jan 29, 2026
78.00
78.60
75.80
75.80
75.80
-2.57%
5,139
0.46
Jan 28, 2026
81.00
81.00
74.60
77.80
77.80
-3.95%
16,620
1.52
Jan 27, 2026
81.00
82.00
79.20
81.00
81.00
0.00%
2,752
0.25
Jan 26, 2026
76.40
82.40
75.80
81.00
81.00
+4.65%
7,573
0.69
Jan 23, 2026
78.00
78.80
77.40
77.40
77.40
-1.78%
2,443
0.22
Jan 22, 2026
79.00
79.60
76.20
78.80
78.80
-0.25%
2,798
0.23
Jan 21, 2026
81.00
81.00
77.40
79.00
79.00
-1.99%
4,144
0.33
Jan 20, 2026
81.00
81.60
76.00
80.60
80.60
-0.25%
4,437
0.35
Jan 19, 2026
81.00
81.80
80.00
80.80
80.80
-1.46%
4,160
0.33
Jan 16, 2026
82.20
83.60
81.00
82.00
82.00
-0.49%
4,932
0.38
Jan 15, 2026
79.40
83.60
76.80
82.40
82.40
+5.10%
6,410
0.49
Jan 14, 2026
81.60
81.60
78.20
78.40
78.40
-4.39%
7,829
0.59
Jan 13, 2026
82.20
82.20
79.00
82.00
82.00
-0.97%
8,137
0.60
Jan 12, 2026
84.00
84.00
81.20
82.80
82.80
-1.43%
8,982
0.66
Jan 09, 2026
84.00
84.80
82.60
84.00
84.00
0.00%
8,745
0.65
Jan 08, 2026
81.00
84.00
80.20
84.00
84.00
+3.70%
21,487
1.63
Jan 07, 2026
81.00
81.80
79.00
81.00
81.00
+1.25%
18,039
1.40
Jan 06, 2026
80.00
80.00
75.20
80.00
80.00
0.00%
0
0.00
Jan 05, 2026
75.80
80.00
75.20
80.00
80.00
+6.67%
24,364
1.93
Jan 02, 2026
73.40
76.00
71.80
75.00
75.00
+4.17%
6,804
0.54
Jan 01, 2026
72.00
72.00
71.20
72.00
72.00
0.00%
0
0.00
Dec 31, 2025
72.00
72.00
71.20
72.00
72.00
0.00%
0
0.00
Dec 30, 2025
72.00
72.00
70.80
72.00
72.00
+0.56%
10,267
0.80
Dec 29, 2025
69.80
73.00
69.40
71.60
71.60
+2.58%
14,845
1.17
Dec 26, 2025
69.80
69.80
67.60
69.80
69.80
0.00%
0
0.00
Dec 25, 2025
69.80
69.80
67.60
69.80
69.80
0.00%
0
0.00
Rows: