Captor Therapeutics SA (PL:CTX)
:CTX
Want to see PL:CTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
79.20
81.00
79.20
80.50
80.50
+1.64%
531
0.08
Apr 28, 2026
79.60
80.60
79.20
79.20
79.20
-1.74%
1,572
0.23
Apr 27, 2026
80.00
80.80
79.40
80.60
80.60
+0.75%
1,367
0.19
Apr 24, 2026
79.80
81.60
79.20
80.00
80.00
0.00%
3,368
0.47
Apr 23, 2026
80.60
81.90
79.70
80.00
80.00
-1.23%
1,726
0.24
Apr 22, 2026
81.80
82.60
80.90
81.00
81.00
-0.98%
686
0.09
Apr 21, 2026
81.80
81.80
80.20
81.80
81.80
0.00%
2,301
0.32
Apr 20, 2026
80.10
81.90
80.10
81.80
81.80
-0.12%
1,773
0.24
Apr 17, 2026
81.40
82.00
78.50
81.90
81.90
+0.61%
4,379
0.60
Apr 16, 2026
82.00
82.00
80.20
81.40
81.40
-0.37%
2,136
0.29
Apr 15, 2026
78.80
82.60
78.80
81.70
81.70
+3.81%
5,795
0.80
Apr 14, 2026
80.00
80.00
78.30
78.70
78.70
-1.75%
1,773
0.24
Apr 13, 2026
78.80
80.40
78.00
80.10
80.10
+0.75%
1,532
0.21
Apr 10, 2026
81.00
81.00
79.40
79.50
79.50
-1.12%
2,211
0.29
Apr 09, 2026
82.20
82.20
80.10
80.40
80.40
-0.50%
757
0.10
Apr 08, 2026
82.00
83.70
80.80
80.80
80.80
+1.00%
3,055
0.39
Apr 07, 2026
81.00
83.00
77.50
80.00
80.00
-0.99%
6,835
0.85
Apr 06, 2026
80.80
81.00
78.40
80.80
80.80
0.00%
0
0.00
Apr 03, 2026
80.80
81.00
78.40
80.80
80.80
0.00%
0
0.00
Apr 02, 2026
80.00
81.00
78.40
80.80
80.80
0.00%
3,188
0.37
Apr 01, 2026
79.60
81.80
78.20
80.80
80.80
+1.00%
3,244
0.37
Mar 31, 2026
78.00
82.00
77.60
80.00
80.00
+3.09%
3,730
0.43
Mar 30, 2026
78.00
78.60
75.60
77.60
77.60
-1.02%
3,398
0.40
Mar 27, 2026
79.00
80.40
78.00
78.40
78.40
-0.76%
4,469
0.52
Mar 26, 2026
77.00
80.80
76.80
79.00
79.00
+1.28%
3,705
0.42
Mar 25, 2026
75.00
80.00
74.00
78.00
78.00
+5.12%
6,352
0.73
Mar 24, 2026
75.60
76.00
72.60
74.20
74.20
-1.33%
3,899
0.45
Mar 23, 2026
75.00
76.40
70.20
75.20
75.20
-1.57%
20,241
2.42
Mar 20, 2026
77.00
79.00
76.20
76.40
76.40
-3.29%
11,511
1.39
Mar 19, 2026
78.00
79.40
76.00
79.00
79.00
-1.00%
11,606
1.41
Mar 18, 2026
80.80
81.80
76.20
79.80
79.80
-1.48%
6,881
0.84
Mar 17, 2026
80.00
81.00
78.00
81.00
81.00
+2.53%
4,846
0.60
Mar 16, 2026
79.00
79.80
75.40
79.00
79.00
-1.74%
20,340
2.59
Mar 13, 2026
84.40
84.40
79.20
80.40
80.40
-4.96%
5,229
0.66
Mar 12, 2026
85.60
87.40
82.40
84.60
84.60
-3.20%
6,211
0.78
Mar 11, 2026
87.80
88.00
85.20
87.40
87.40
-0.23%
3,335
0.40
Mar 10, 2026
88.00
89.00
86.20
87.60
87.60
+0.92%
5,643
0.67
Mar 09, 2026
85.00
87.00
82.40
86.80
86.80
-0.69%
6,138
0.72
Mar 06, 2026
85.20
89.20
83.20
87.40
87.40
+3.31%
21,006
2.53
Mar 05, 2026
84.40
85.00
82.80
84.60
84.60
+0.95%
4,543
0.53
Mar 04, 2026
82.40
85.00
80.40
83.80
83.80
+2.44%
5,690
0.65
Mar 03, 2026
82.60
86.00
80.20
81.80
81.80
-1.21%
17,713
2.02
Mar 02, 2026
82.00
83.00
78.60
82.80
82.80
+0.98%
10,066
1.12
Feb 27, 2026
82.00
82.80
81.00
82.00
82.00
+0.24%
6,462
0.70
Feb 26, 2026
80.20
82.00
80.00
81.80
81.80
+1.49%
3,959
0.42
Feb 25, 2026
82.00
82.00
78.20
80.60
80.60
-1.23%
11,814
1.24
Feb 24, 2026
82.20
83.20
81.60
81.60
81.60
-0.97%
6,093
0.61
Feb 23, 2026
82.20
83.00
82.00
82.40
82.40
0.00%
7,151
0.67
Feb 20, 2026
83.40
83.40
82.20
82.40
82.40
-0.48%
8,460
0.77
Feb 19, 2026
82.80
82.80
81.60
82.80
82.80
+0.98%
4,565
0.42
Rows: