Education
About Us
Working with TipRanks
Follow Us
Captor Therapeutics SA (PL:CTX)
STUTTGART:CTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
84.00
84.80
82.60
84.00
84.00
0.00%
8,745
0.65
Jan 08, 2026
81.00
84.00
80.20
84.00
84.00
+3.70%
21,487
1.63
Jan 07, 2026
81.00
81.80
79.00
81.00
81.00
+1.25%
18,039
1.40
Jan 06, 2026
80.00
80.00
75.20
80.00
80.00
0.00%
0
0.00
Jan 05, 2026
75.80
80.00
75.20
80.00
80.00
+6.67%
24,364
1.93
Jan 02, 2026
73.40
76.00
71.80
75.00
75.00
+4.17%
6,804
0.54
Jan 01, 2026
72.00
72.00
71.20
72.00
72.00
0.00%
0
0.00
Dec 31, 2025
72.00
72.00
71.20
72.00
72.00
0.00%
0
0.00
Dec 30, 2025
72.00
72.00
70.80
72.00
72.00
+0.56%
10,267
0.80
Dec 29, 2025
69.80
73.00
69.40
71.60
71.60
+2.58%
14,845
1.17
Dec 26, 2025
69.80
69.80
67.60
69.80
69.80
0.00%
0
0.00
Dec 25, 2025
69.80
69.80
67.60
69.80
69.80
0.00%
0
0.00
Dec 24, 2025
69.80
69.80
67.60
69.80
69.80
0.00%
0
0.00
Dec 23, 2025
69.20
69.80
67.60
69.80
69.80
+2.65%
6,453
0.45
Dec 22, 2025
67.20
69.40
67.20
68.00
68.00
0.00%
7,208
0.50
Dec 19, 2025
67.00
68.60
66.00
68.00
68.00
+1.49%
4,068
0.28
Dec 18, 2025
69.00
69.00
66.60
67.00
67.00
-2.90%
2,342
0.16
Dec 17, 2025
69.00
69.00
67.00
69.00
69.00
+1.77%
2,378
0.16
Dec 16, 2025
69.40
71.00
66.20
67.80
67.80
-2.31%
7,219
0.50
Dec 15, 2025
64.20
71.40
64.20
69.40
69.40
+7.10%
12,404
0.86
Dec 12, 2025
66.00
66.00
61.60
64.80
64.80
-2.99%
29,892
2.15
Dec 11, 2025
68.00
68.20
65.40
66.80
66.80
-2.05%
9,671
0.70
Dec 10, 2025
69.00
69.80
67.20
68.20
68.20
-2.01%
9,910
0.72
Dec 09, 2025
70.40
70.80
69.00
69.60
69.60
-1.42%
7,148
0.52
Dec 08, 2025
72.00
73.00
67.00
70.60
70.60
-3.29%
24,442
1.82
Dec 05, 2025
73.00
74.80
72.40
73.00
73.00
-0.54%
12,810
0.96
Dec 04, 2025
75.80
76.20
71.20
73.40
73.40
-2.65%
19,777
1.50
Dec 03, 2025
72.60
77.00
72.00
75.40
75.40
+3.01%
22,345
1.72
Dec 02, 2025
68.00
74.80
66.80
73.20
73.20
+7.96%
22,190
1.73
Dec 01, 2025
66.00
69.20
62.00
67.80
67.80
+3.04%
21,417
1.70
Nov 28, 2025
64.80
66.40
63.80
65.80
65.80
+2.17%
17,242
1.39
Nov 27, 2025
60.00
64.80
59.00
64.40
64.40
+6.62%
37,138
3.14
Nov 26, 2025
53.20
62.00
53.20
60.40
60.40
+11.85%
45,994
4.13
Nov 25, 2025
51.40
54.00
50.60
54.00
54.00
+4.65%
24,858
2.31
Nov 24, 2025
51.80
51.80
49.00
51.60
51.60
+0.78%
6,902
0.65
Nov 21, 2025
50.00
51.40
48.10
51.20
51.20
-0.39%
17,342
1.66
Nov 20, 2025
51.60
51.60
49.30
51.40
51.40
+0.39%
10,134
0.98
Nov 19, 2025
51.80
52.00
50.20
51.20
51.20
0.00%
8,173
0.80
Nov 18, 2025
51.00
52.80
49.30
51.20
51.20
+10.58%
46,796
4.94
Nov 17, 2025
47.00
47.00
45.60
46.30
46.30
-1.70%
3,783
0.40
Nov 14, 2025
48.00
48.00
45.40
47.10
47.10
-1.05%
3,865
0.41
Nov 13, 2025
47.90
48.00
47.20
47.60
47.60
+0.21%
6,715
0.70
Nov 12, 2025
44.90
48.40
44.80
47.50
47.50
+7.71%
17,582
1.90
Nov 11, 2025
44.10
45.20
44.10
44.10
44.10
0.00%
0
0.00
Nov 10, 2025
44.10
45.20
44.10
44.10
44.10
-2.00%
5,681
0.61
Nov 07, 2025
46.40
46.50
44.10
45.00
45.00
-3.64%
16,330
1.80
Nov 06, 2025
46.60
47.80
46.50
46.70
46.70
-0.64%
4,204
0.46
Nov 05, 2025
48.90
48.90
46.20
47.00
47.00
-3.89%
7,065
0.79
Nov 04, 2025
48.40
49.60
48.30
48.90
48.90
+1.03%
6,641
0.75
Nov 03, 2025
48.00
48.50
47.60
48.40
48.40
+0.21%
5,958
0.67
Rows: