Captor Therapeutics SA (PL:CTX)
:CTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
80.00
81.00
78.40
80.80
80.80
0.00%
3,188
0.37
Apr 01, 2026
79.60
81.80
78.20
80.80
80.80
+1.00%
3,244
0.37
Mar 31, 2026
78.00
82.00
77.60
80.00
80.00
+3.09%
3,730
0.43
Mar 30, 2026
78.00
78.60
75.60
77.60
77.60
-1.02%
3,398
0.40
Mar 27, 2026
79.00
80.40
78.00
78.40
78.40
-0.76%
4,469
0.52
Mar 26, 2026
77.00
80.80
76.80
79.00
79.00
+1.28%
3,705
0.42
Mar 25, 2026
75.00
80.00
74.00
78.00
78.00
+5.12%
6,352
0.73
Mar 24, 2026
75.60
76.00
72.60
74.20
74.20
-1.33%
3,899
0.45
Mar 23, 2026
75.00
76.40
70.20
75.20
75.20
-1.57%
20,241
2.42
Mar 20, 2026
77.00
79.00
76.20
76.40
76.40
-3.29%
11,511
1.39
Mar 19, 2026
78.00
79.40
76.00
79.00
79.00
-1.00%
11,606
1.41
Mar 18, 2026
80.80
81.80
76.20
79.80
79.80
-1.48%
6,881
0.84
Mar 17, 2026
80.00
81.00
78.00
81.00
81.00
+2.53%
4,846
0.60
Mar 16, 2026
79.00
79.80
75.40
79.00
79.00
-1.74%
20,340
2.59
Mar 13, 2026
84.40
84.40
79.20
80.40
80.40
-4.96%
5,229
0.66
Mar 12, 2026
85.60
87.40
82.40
84.60
84.60
-3.20%
6,211
0.78
Mar 11, 2026
87.80
88.00
85.20
87.40
87.40
-0.23%
3,335
0.40
Mar 10, 2026
88.00
89.00
86.20
87.60
87.60
+0.92%
5,643
0.67
Mar 09, 2026
85.00
87.00
82.40
86.80
86.80
-0.69%
6,138
0.72
Mar 06, 2026
85.20
89.20
83.20
87.40
87.40
+3.31%
21,006
2.53
Mar 05, 2026
84.40
85.00
82.80
84.60
84.60
+0.95%
4,543
0.53
Mar 04, 2026
82.40
85.00
80.40
83.80
83.80
+2.44%
5,690
0.65
Mar 03, 2026
82.60
86.00
80.20
81.80
81.80
-1.21%
17,713
2.02
Mar 02, 2026
82.00
83.00
78.60
82.80
82.80
+0.98%
10,066
1.12
Feb 27, 2026
82.00
82.80
81.00
82.00
82.00
+0.24%
6,462
0.70
Feb 26, 2026
80.20
82.00
80.00
81.80
81.80
+1.49%
3,959
0.42
Feb 25, 2026
82.00
82.00
78.20
80.60
80.60
-1.23%
11,814
1.24
Feb 24, 2026
82.20
83.20
81.60
81.60
81.60
-0.97%
6,093
0.61
Feb 23, 2026
82.20
83.00
82.00
82.40
82.40
0.00%
7,151
0.67
Feb 20, 2026
83.40
83.40
82.20
82.40
82.40
-0.48%
8,460
0.77
Feb 19, 2026
82.80
82.80
81.60
82.80
82.80
+0.98%
4,565
0.42
Feb 18, 2026
83.00
83.40
81.60
82.00
82.00
+0.74%
3,630
0.32
Feb 17, 2026
81.80
82.00
81.00
81.40
81.40
-0.49%
7,026
0.63
Feb 16, 2026
81.00
82.20
81.00
81.40
81.40
-0.49%
3,974
0.35
Feb 13, 2026
81.80
81.80
80.20
81.80
81.80
-1.45%
15,464
1.31
Feb 12, 2026
83.20
83.40
81.20
83.00
83.00
-0.48%
6,167
0.52
Feb 11, 2026
83.60
83.60
81.80
83.40
83.40
0.00%
6,452
0.55
Feb 10, 2026
83.60
83.60
82.40
83.40
83.40
0.00%
5,000
0.43
Feb 09, 2026
82.20
83.80
80.20
83.40
83.40
+1.71%
9,187
0.77
Feb 06, 2026
78.00
82.20
77.80
82.00
82.00
+5.13%
15,138
1.30
Feb 05, 2026
79.60
79.60
76.20
78.00
78.00
-1.27%
9,023
0.78
Feb 04, 2026
77.00
81.60
73.00
79.00
79.00
0.00%
34,070
3.01
Feb 03, 2026
78.40
86.00
77.60
79.00
79.00
+0.25%
18,354
1.66
Feb 02, 2026
76.80
78.80
76.20
78.80
78.80
+2.87%
7,589
0.69
Jan 30, 2026
75.60
78.00
73.80
76.60
76.60
+1.06%
5,432
0.49
Jan 29, 2026
78.00
78.60
75.80
75.80
75.80
-2.57%
5,139
0.46
Jan 28, 2026
81.00
81.00
74.60
77.80
77.80
-3.95%
16,620
1.52
Jan 27, 2026
81.00
82.00
79.20
81.00
81.00
0.00%
2,752
0.25
Jan 26, 2026
76.40
82.40
75.80
81.00
81.00
+4.65%
7,573
0.69
Jan 23, 2026
78.00
78.80
77.40
77.40
77.40
-1.78%
2,443
0.22
Rows: