Captor Therapeutics SA (PL:CTX)
:CTX
Want to see PL:CTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
75.40
79.00
75.40
79.00
79.00
+3.27%
4,630
1.45
Jun 18, 2026
75.00
76.60
75.00
76.50
76.50
+0.66%
603
0.17
Jun 17, 2026
77.60
77.60
75.70
76.00
76.00
-2.06%
3,234
0.89
Jun 16, 2026
76.40
77.90
76.00
77.60
77.60
-0.51%
2,909
0.77
Jun 15, 2026
79.00
80.00
76.70
78.00
78.00
-1.14%
4,018
1.05
Jun 12, 2026
77.00
80.00
75.60
78.90
78.90
+2.47%
15,700
4.30
Jun 11, 2026
77.10
77.10
75.50
77.00
77.00
-0.26%
2,312
0.59
Jun 10, 2026
77.90
79.90
75.80
77.20
77.20
-1.03%
4,710
1.19
Jun 09, 2026
75.80
78.10
75.80
78.00
78.00
0.00%
2,209
0.55
Jun 08, 2026
75.10
78.00
75.10
78.00
78.00
+0.26%
2,053
0.51
Jun 05, 2026
75.50
78.00
73.60
77.80
77.80
+3.05%
4,490
1.11
Jun 04, 2026
75.50
75.80
73.30
75.50
75.50
0.00%
0
0.00
Jun 03, 2026
75.20
75.80
73.30
75.50
75.50
0.00%
1,680
0.38
Jun 02, 2026
74.20
75.80
71.00
75.50
75.50
+0.67%
15,874
3.72
Jun 01, 2026
76.20
76.50
74.40
75.00
75.00
-3.85%
10,716
2.56
May 29, 2026
76.60
78.00
75.10
78.00
78.00
+2.63%
5,634
1.29
May 28, 2026
74.30
78.00
74.30
76.00
76.00
-1.17%
6,306
1.42
May 27, 2026
76.60
77.80
76.60
76.90
76.90
-1.41%
1,491
0.33
May 26, 2026
76.50
78.00
76.50
78.00
78.00
0.00%
1,329
0.29
May 25, 2026
77.80
78.00
76.10
78.00
78.00
0.00%
2,888
0.61
May 22, 2026
77.00
78.00
75.50
78.00
78.00
+0.13%
3,933
0.83
May 21, 2026
77.20
78.00
76.70
77.90
77.90
-0.51%
1,427
0.30
May 20, 2026
78.00
78.70
74.20
78.30
78.30
+0.90%
2,066
0.42
May 19, 2026
77.90
78.40
77.60
77.60
77.60
-0.39%
613
0.12
May 18, 2026
78.60
79.20
77.60
77.90
77.90
-0.89%
1,663
0.33
May 15, 2026
77.50
79.10
77.30
78.60
78.60
-0.51%
1,029
0.20
May 14, 2026
77.30
79.00
77.20
79.00
79.00
+1.28%
2,052
0.40
May 13, 2026
78.00
78.90
77.10
78.00
78.00
+0.52%
2,569
0.48
May 12, 2026
79.00
79.00
77.00
77.60
77.60
-1.77%
1,708
0.31
May 11, 2026
78.00
79.00
78.00
79.00
79.00
0.00%
1,288
0.23
May 08, 2026
78.00
79.00
77.00
79.00
79.00
+2.20%
3,352
0.61
May 07, 2026
78.00
79.50
76.50
77.30
77.30
-3.13%
3,854
0.69
May 06, 2026
79.50
80.50
79.00
79.80
79.80
+0.38%
5,368
0.93
May 05, 2026
81.30
81.30
78.40
79.50
79.50
-0.50%
1,343
0.23
May 04, 2026
79.00
80.30
75.60
79.90
79.90
+1.40%
4,532
0.71
May 01, 2026
78.80
80.10
78.00
78.80
78.80
0.00%
0
0.00
Apr 30, 2026
79.10
80.10
78.00
78.80
78.80
-2.11%
2,626
0.39
Apr 29, 2026
79.20
81.00
79.20
80.50
80.50
+1.64%
531
0.08
Apr 28, 2026
79.60
80.60
79.20
79.20
79.20
-1.74%
1,572
0.23
Apr 27, 2026
80.00
80.80
79.40
80.60
80.60
+0.75%
1,367
0.19
Apr 24, 2026
79.80
81.60
79.20
80.00
80.00
0.00%
3,368
0.47
Apr 23, 2026
80.60
81.90
79.70
80.00
80.00
-1.23%
1,726
0.24
Apr 22, 2026
81.80
82.60
80.90
81.00
81.00
-0.98%
686
0.09
Apr 21, 2026
81.80
81.80
80.20
81.80
81.80
0.00%
2,301
0.32
Apr 20, 2026
80.10
81.90
80.10
81.80
81.80
-0.12%
1,773
0.24
Apr 17, 2026
81.40
82.00
78.50
81.90
81.90
+0.61%
4,379
0.60
Apr 16, 2026
82.00
82.00
80.20
81.40
81.40
-0.37%
2,136
0.29
Apr 15, 2026
78.80
82.60
78.80
81.70
81.70
+3.81%
5,795
0.80
Apr 14, 2026
80.00
80.00
78.30
78.70
78.70
-1.75%
1,773
0.24
Apr 13, 2026
78.80
80.40
78.00
80.10
80.10
+0.75%
1,532
0.21
Rows: