Education
About Us
Working with TipRanks
Follow Us
Creepy Jar SA (PL:CRJ)
:CRJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
614.00
750.00
590.00
730.00
730.00
+19.28%
17,171
7.71
Jan 08, 2026
598.00
620.00
568.00
612.00
612.00
+5.52%
22,625
12.01
Jan 07, 2026
484.00
580.00
467.00
580.00
580.00
+37.77%
39,852
31.00
Jan 06, 2026
421.00
425.00
410.00
421.00
421.00
0.00%
0
0.00
Jan 05, 2026
418.00
425.00
410.00
421.00
421.00
+3.95%
7,036
5.95
Jan 02, 2026
400.00
418.00
396.00
405.00
405.00
+1.25%
3,125
2.72
Jan 01, 2026
400.00
404.00
385.00
400.00
400.00
0.00%
0
0.00
Dec 31, 2025
400.00
404.00
385.00
400.00
400.00
0.00%
0
0.00
Dec 30, 2025
400.00
404.00
385.00
400.00
400.00
0.00%
1,451
1.26
Dec 29, 2025
406.00
407.00
396.00
400.00
400.00
-1.23%
1,015
0.89
Dec 26, 2025
405.00
407.00
396.00
405.00
405.00
0.00%
0
0.00
Dec 25, 2025
405.00
407.00
396.00
405.00
405.00
0.00%
0
0.00
Dec 24, 2025
405.00
407.00
396.00
405.00
405.00
0.00%
0
0.00
Dec 23, 2025
400.00
407.00
396.00
405.00
405.00
+1.25%
1,455
1.27
Dec 22, 2025
407.00
409.00
397.00
400.00
400.00
-2.20%
1,350
1.19
Dec 19, 2025
406.00
409.00
390.00
409.00
409.00
+1.24%
1,630
1.47
Dec 18, 2025
407.00
409.00
401.00
404.00
404.00
-0.25%
297
0.26
Dec 17, 2025
397.00
408.00
397.00
405.00
405.00
+3.85%
1,301
1.16
Dec 16, 2025
380.00
400.00
379.00
390.00
390.00
+2.63%
1,288
1.16
Dec 15, 2025
388.00
388.00
380.00
380.00
380.00
-2.56%
986
0.90
Dec 12, 2025
394.00
395.00
386.00
390.00
390.00
-1.27%
983
0.89
Dec 11, 2025
385.00
397.00
385.00
395.00
395.00
+2.33%
637
0.58
Dec 10, 2025
375.00
395.00
374.00
386.00
386.00
+1.58%
911
0.84
Dec 09, 2025
392.00
394.00
366.00
380.00
380.00
-3.80%
3,788
3.66
Dec 08, 2025
407.00
410.00
394.00
395.00
395.00
-3.89%
3,711
3.75
Dec 05, 2025
408.00
411.00
394.00
411.00
411.00
-1.20%
1,384
1.43
Dec 04, 2025
415.00
419.00
392.00
416.00
416.00
-2.80%
4,381
4.83
Dec 03, 2025
448.00
448.00
407.00
428.00
428.00
-4.46%
5,868
7.09
Dec 02, 2025
440.00
450.00
431.00
448.00
448.00
+2.75%
3,179
4.05
Dec 01, 2025
439.00
440.00
422.00
436.00
436.00
-0.68%
2,493
3.33
Nov 28, 2025
436.00
441.00
420.00
439.00
439.00
+1.15%
1,026
1.37
Nov 27, 2025
439.00
440.00
425.00
434.00
434.00
-1.36%
688
0.92
Nov 26, 2025
436.00
440.00
429.00
440.00
440.00
+1.38%
1,295
1.77
Nov 25, 2025
444.00
448.00
420.00
434.00
434.00
-1.81%
2,616
3.73
Nov 24, 2025
429.00
445.00
422.00
442.00
442.00
+6.25%
1,639
2.41
Nov 21, 2025
410.00
416.00
400.00
416.00
416.00
-0.72%
570
0.85
Nov 20, 2025
417.00
419.00
406.00
419.00
419.00
+0.48%
254
0.37
Nov 19, 2025
402.00
418.00
402.00
417.00
417.00
+1.96%
621
0.90
Nov 18, 2025
410.00
412.00
380.00
409.00
409.00
-0.73%
2,579
3.88
Nov 17, 2025
421.00
427.00
391.00
412.00
412.00
-1.90%
2,766
4.40
Nov 14, 2025
427.00
429.00
407.00
420.00
420.00
-1.41%
1,312
2.11
Nov 13, 2025
433.00
434.00
425.00
426.00
426.00
-1.62%
554
0.85
Nov 12, 2025
434.00
440.00
426.00
433.00
433.00
-0.23%
377
0.58
Nov 11, 2025
434.00
438.00
426.00
434.00
434.00
0.00%
0
0.00
Nov 10, 2025
434.00
438.00
426.00
434.00
434.00
+0.23%
437
0.67
Nov 07, 2025
424.00
434.00
422.00
433.00
433.00
+2.12%
323
0.49
Nov 06, 2025
423.00
432.00
420.00
424.00
424.00
+0.47%
635
0.96
Nov 05, 2025
431.00
433.00
420.00
422.00
422.00
-1.40%
409
0.61
Nov 04, 2025
432.00
435.00
425.00
428.00
428.00
-0.93%
345
0.50
Nov 03, 2025
433.00
433.00
425.00
432.00
432.00
-1.14%
2,759
4.11
Rows: