Education
About Us
Working with TipRanks
Follow Us
Creepy Jar SA (PL:CRJ)
:CRJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
650.00
656.00
632.00
638.00
638.00
-2.74%
3,476
0.64
Mar 17, 2026
650.00
658.00
638.00
656.00
656.00
+0.92%
1,167
0.22
Mar 16, 2026
668.00
668.00
644.00
650.00
650.00
-2.11%
1,863
0.35
Mar 13, 2026
658.00
668.00
646.00
664.00
664.00
+0.61%
1,250
0.23
Mar 12, 2026
670.00
676.00
650.00
660.00
660.00
-0.90%
2,632
0.49
Mar 11, 2026
670.00
680.00
656.00
666.00
666.00
-1.19%
1,495
0.28
Mar 10, 2026
668.00
676.00
656.00
674.00
674.00
+2.43%
1,058
0.20
Mar 09, 2026
646.00
668.00
640.00
658.00
658.00
+0.30%
1,312
0.25
Mar 06, 2026
662.00
668.00
640.00
656.00
656.00
-0.61%
2,628
0.49
Mar 05, 2026
670.00
678.00
648.00
660.00
660.00
-0.30%
3,464
0.65
Mar 04, 2026
630.00
672.00
622.00
662.00
662.00
+5.41%
3,193
0.60
Mar 03, 2026
642.00
648.00
610.00
628.00
628.00
-1.88%
2,778
0.52
Mar 02, 2026
638.00
648.00
616.00
640.00
640.00
0.00%
3,134
0.58
Feb 27, 2026
630.00
650.00
626.00
640.00
640.00
+1.59%
1,891
0.35
Feb 26, 2026
624.00
636.00
624.00
630.00
630.00
-0.63%
937
0.17
Feb 25, 2026
618.00
634.00
604.00
634.00
634.00
+3.26%
2,179
0.40
Feb 24, 2026
638.00
638.00
612.00
614.00
614.00
-3.15%
1,420
0.26
Feb 23, 2026
606.00
640.00
600.00
634.00
634.00
+3.93%
3,864
0.72
Feb 20, 2026
596.00
610.00
586.00
610.00
610.00
+2.01%
1,551
0.29
Feb 19, 2026
596.00
598.00
580.00
598.00
598.00
-0.33%
2,366
0.44
Feb 18, 2026
590.00
606.00
590.00
600.00
600.00
+0.33%
3,099
0.58
Feb 17, 2026
592.00
600.00
584.00
598.00
598.00
-0.99%
1,161
0.22
Feb 16, 2026
598.00
606.00
590.00
600.00
600.00
-0.66%
1,338
0.25
Feb 13, 2026
600.00
604.00
594.00
604.00
604.00
+0.33%
373
0.07
Feb 12, 2026
606.00
610.00
590.00
602.00
602.00
-0.99%
2,927
0.55
Feb 11, 2026
608.00
622.00
590.00
608.00
608.00
+2.01%
4,400
0.83
Feb 10, 2026
618.00
624.00
596.00
596.00
596.00
-3.56%
2,053
0.39
Feb 09, 2026
614.00
628.00
602.00
618.00
618.00
+0.65%
1,841
0.35
Feb 06, 2026
598.00
614.00
586.00
614.00
614.00
+3.72%
2,693
0.52
Feb 05, 2026
608.00
614.00
592.00
592.00
592.00
-5.13%
3,206
0.62
Feb 04, 2026
608.00
640.00
598.00
624.00
624.00
+2.63%
3,932
0.77
Feb 03, 2026
596.00
614.00
582.00
608.00
608.00
0.00%
8,449
1.70
Feb 02, 2026
594.00
608.00
588.00
608.00
608.00
-0.98%
4,131
0.84
Jan 30, 2026
602.00
618.00
592.00
614.00
614.00
+0.66%
4,721
0.97
Jan 29, 2026
630.00
634.00
604.00
610.00
610.00
-3.79%
4,267
0.88
Jan 28, 2026
626.00
650.00
614.00
634.00
634.00
-0.31%
2,611
0.54
Jan 27, 2026
634.00
638.00
610.00
636.00
636.00
+0.95%
3,780
0.80
Jan 26, 2026
654.00
670.00
630.00
630.00
630.00
-1.56%
5,939
1.28
Jan 23, 2026
652.00
660.00
622.00
640.00
640.00
-2.44%
5,752
1.26
Jan 22, 2026
620.00
656.00
606.00
656.00
656.00
+4.13%
15,105
3.48
Jan 21, 2026
632.00
644.00
626.00
630.00
630.00
-1.25%
3,588
0.84
Jan 20, 2026
642.00
650.00
626.00
638.00
638.00
-0.31%
4,997
1.18
Jan 19, 2026
692.00
714.00
640.00
640.00
640.00
-3.03%
21,410
5.50
Jan 16, 2026
660.00
670.00
640.00
660.00
660.00
-0.30%
13,482
3.66
Jan 15, 2026
678.00
692.00
650.00
662.00
662.00
-2.65%
9,501
2.68
Jan 14, 2026
662.00
714.00
650.00
680.00
680.00
-0.87%
27,789
8.94
Jan 13, 2026
704.00
720.00
672.00
686.00
686.00
-7.05%
17,181
6.04
Jan 12, 2026
788.00
840.00
732.00
738.00
738.00
+1.10%
23,992
9.63
Jan 09, 2026
614.00
750.00
590.00
730.00
730.00
+19.28%
17,171
7.71
Jan 08, 2026
598.00
620.00
568.00
612.00
612.00
+5.52%
22,625
12.01
Rows: