Education
About Us
Working with TipRanks
Follow Us
Creepy Jar SA (PL:CRJ)
:CRJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
392.00
394.00
366.00
380.00
380.00
-3.80%
3,788
3.66
Dec 08, 2025
407.00
410.00
394.00
395.00
395.00
-3.89%
3,711
3.75
Dec 05, 2025
408.00
411.00
394.00
411.00
411.00
-1.20%
1,384
1.43
Dec 04, 2025
415.00
419.00
392.00
416.00
416.00
-2.80%
4,381
4.83
Dec 03, 2025
448.00
448.00
407.00
428.00
428.00
-4.46%
5,868
7.09
Dec 02, 2025
440.00
450.00
431.00
448.00
448.00
+2.75%
3,179
4.05
Dec 01, 2025
439.00
440.00
422.00
436.00
436.00
-0.68%
2,493
3.33
Nov 28, 2025
436.00
441.00
420.00
439.00
439.00
+1.15%
1,026
1.37
Nov 27, 2025
439.00
440.00
425.00
434.00
434.00
-1.36%
688
0.92
Nov 26, 2025
436.00
440.00
429.00
440.00
440.00
+1.38%
1,295
1.77
Nov 25, 2025
444.00
448.00
420.00
434.00
434.00
-1.81%
2,616
3.73
Nov 24, 2025
429.00
445.00
422.00
442.00
442.00
+6.25%
1,639
2.41
Nov 21, 2025
410.00
416.00
400.00
416.00
416.00
-0.72%
570
0.85
Nov 20, 2025
417.00
419.00
406.00
419.00
419.00
+0.48%
254
0.37
Nov 19, 2025
402.00
418.00
402.00
417.00
417.00
+1.96%
621
0.90
Nov 18, 2025
410.00
412.00
380.00
409.00
409.00
-0.73%
2,579
3.88
Nov 17, 2025
421.00
427.00
391.00
412.00
412.00
-1.90%
2,766
4.40
Nov 14, 2025
427.00
429.00
407.00
420.00
420.00
-1.41%
1,312
2.11
Nov 13, 2025
433.00
434.00
425.00
426.00
426.00
-1.62%
554
0.85
Nov 12, 2025
434.00
440.00
426.00
433.00
433.00
-0.23%
377
0.58
Nov 11, 2025
434.00
438.00
426.00
434.00
434.00
0.00%
0
0.00
Nov 10, 2025
434.00
438.00
426.00
434.00
434.00
+0.23%
437
0.67
Nov 07, 2025
424.00
434.00
422.00
433.00
433.00
+2.12%
323
0.49
Nov 06, 2025
423.00
432.00
420.00
424.00
424.00
+0.47%
635
0.96
Nov 05, 2025
431.00
433.00
420.00
422.00
422.00
-1.40%
409
0.61
Nov 04, 2025
432.00
435.00
425.00
428.00
428.00
-0.93%
345
0.50
Nov 03, 2025
433.00
433.00
425.00
432.00
432.00
-1.14%
2,759
4.11
Oct 31, 2025
438.00
438.00
433.00
437.00
437.00
-0.23%
185
0.26
Oct 30, 2025
433.00
439.00
431.00
438.00
438.00
0.00%
550
0.69
Oct 29, 2025
435.00
438.00
429.00
438.00
438.00
+0.69%
630
0.75
Oct 28, 2025
438.00
438.00
430.00
435.00
435.00
-0.68%
691
0.81
Oct 27, 2025
437.00
443.00
437.00
438.00
438.00
+0.46%
454
0.50
Oct 24, 2025
439.00
439.00
434.00
436.00
436.00
-0.68%
593
0.58
Oct 23, 2025
450.00
450.00
433.00
439.00
439.00
-2.23%
806
0.77
Oct 22, 2025
446.00
450.00
444.00
449.00
449.00
0.00%
137
0.13
Oct 21, 2025
453.00
460.00
447.00
449.00
449.00
-0.66%
507
0.48
Oct 20, 2025
460.00
460.00
442.00
452.00
452.00
-1.74%
584
0.55
Oct 17, 2025
466.00
466.00
453.00
460.00
460.00
-1.08%
460
0.44
Oct 16, 2025
469.00
471.00
459.00
465.00
465.00
-0.43%
548
0.52
Oct 15, 2025
459.00
478.00
458.00
467.00
467.00
+4.47%
1,618
1.54
Oct 14, 2025
458.00
458.00
444.00
447.00
447.00
-2.40%
574
0.55
Oct 13, 2025
454.00
471.00
442.00
458.00
458.00
+0.22%
1,013
0.96
Oct 10, 2025
439.00
457.00
434.00
457.00
457.00
+7.03%
2,176
2.11
Oct 09, 2025
425.00
430.00
425.00
427.00
427.00
+0.23%
203
0.19
Oct 08, 2025
424.00
431.00
423.00
426.00
426.00
-0.47%
328
0.32
Oct 07, 2025
436.00
437.00
423.00
428.00
428.00
-2.06%
903
0.87
Oct 06, 2025
441.00
444.00
432.00
437.00
437.00
-1.80%
671
0.65
Oct 03, 2025
443.00
445.00
439.00
445.00
445.00
+0.23%
550
0.53
Oct 02, 2025
445.00
447.00
441.00
444.00
444.00
-0.45%
552
0.53
Oct 01, 2025
439.00
446.00
437.00
446.00
446.00
+1.36%
475
0.46
Rows: