Creepy Jar SA (PL:CRJ)
:CRJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
648.00
648.00
626.00
626.00
626.00
-3.40%
1,634
0.39
Apr 08, 2026
626.00
654.00
620.00
648.00
648.00
+6.23%
2,627
0.59
Apr 07, 2026
632.00
632.00
600.00
610.00
610.00
-3.17%
2,186
0.46
Apr 06, 2026
630.00
630.00
612.00
630.00
630.00
0.00%
0
0.00
Apr 03, 2026
630.00
630.00
612.00
630.00
630.00
0.00%
0
0.00
Apr 02, 2026
628.00
630.00
612.00
630.00
630.00
+0.96%
623
0.11
Apr 01, 2026
606.00
632.00
606.00
624.00
624.00
+1.96%
995
0.18
Mar 31, 2026
614.00
624.00
608.00
612.00
612.00
-0.33%
274
0.05
Mar 30, 2026
604.00
614.00
598.00
614.00
614.00
+1.66%
994
0.18
Mar 27, 2026
622.00
622.00
594.00
604.00
604.00
-2.58%
1,011
0.18
Mar 26, 2026
612.00
620.00
606.00
620.00
620.00
+0.32%
700
0.13
Mar 25, 2026
626.00
628.00
616.00
618.00
618.00
-1.28%
516
0.09
Mar 24, 2026
628.00
628.00
610.00
626.00
626.00
-0.32%
578
0.10
Mar 23, 2026
616.00
632.00
596.00
628.00
628.00
+1.29%
1,616
0.29
Mar 20, 2026
620.00
628.00
616.00
620.00
620.00
0.00%
1,141
0.21
Mar 19, 2026
640.00
640.00
608.00
620.00
620.00
-2.82%
4,717
0.87
Mar 18, 2026
650.00
656.00
632.00
638.00
638.00
-2.74%
3,476
0.64
Mar 17, 2026
650.00
658.00
638.00
656.00
656.00
+0.92%
1,167
0.22
Mar 16, 2026
668.00
668.00
644.00
650.00
650.00
-2.11%
1,863
0.35
Mar 13, 2026
658.00
668.00
646.00
664.00
664.00
+0.61%
1,250
0.23
Mar 12, 2026
670.00
676.00
650.00
660.00
660.00
-0.90%
2,632
0.49
Mar 11, 2026
670.00
680.00
656.00
666.00
666.00
-1.19%
1,495
0.28
Mar 10, 2026
668.00
676.00
656.00
674.00
674.00
+2.43%
1,058
0.20
Mar 09, 2026
646.00
668.00
640.00
658.00
658.00
+0.30%
1,312
0.25
Mar 06, 2026
662.00
668.00
640.00
656.00
656.00
-0.61%
2,628
0.49
Mar 05, 2026
670.00
678.00
648.00
660.00
660.00
-0.30%
3,464
0.65
Mar 04, 2026
630.00
672.00
622.00
662.00
662.00
+5.41%
3,193
0.60
Mar 03, 2026
642.00
648.00
610.00
628.00
628.00
-1.88%
2,778
0.52
Mar 02, 2026
638.00
648.00
616.00
640.00
640.00
0.00%
3,134
0.58
Feb 27, 2026
630.00
650.00
626.00
640.00
640.00
+1.59%
1,891
0.35
Feb 26, 2026
624.00
636.00
624.00
630.00
630.00
-0.63%
937
0.17
Feb 25, 2026
618.00
634.00
604.00
634.00
634.00
+3.26%
2,179
0.40
Feb 24, 2026
638.00
638.00
612.00
614.00
614.00
-3.15%
1,420
0.26
Feb 23, 2026
606.00
640.00
600.00
634.00
634.00
+3.93%
3,864
0.72
Feb 20, 2026
596.00
610.00
586.00
610.00
610.00
+2.01%
1,551
0.29
Feb 19, 2026
596.00
598.00
580.00
598.00
598.00
-0.33%
2,366
0.44
Feb 18, 2026
590.00
606.00
590.00
600.00
600.00
+0.33%
3,099
0.58
Feb 17, 2026
592.00
600.00
584.00
598.00
598.00
-0.99%
1,161
0.22
Feb 16, 2026
598.00
606.00
590.00
600.00
600.00
-0.66%
1,338
0.25
Feb 13, 2026
600.00
604.00
594.00
604.00
604.00
+0.33%
373
0.07
Feb 12, 2026
606.00
610.00
590.00
602.00
602.00
-0.99%
2,927
0.55
Feb 11, 2026
608.00
622.00
590.00
608.00
608.00
+2.01%
4,400
0.83
Feb 10, 2026
618.00
624.00
596.00
596.00
596.00
-3.56%
2,053
0.39
Feb 09, 2026
614.00
628.00
602.00
618.00
618.00
+0.65%
1,841
0.35
Feb 06, 2026
598.00
614.00
586.00
614.00
614.00
+3.72%
2,693
0.52
Feb 05, 2026
608.00
614.00
592.00
592.00
592.00
-5.13%
3,206
0.62
Feb 04, 2026
608.00
640.00
598.00
624.00
624.00
+2.63%
3,932
0.77
Feb 03, 2026
596.00
614.00
582.00
608.00
608.00
0.00%
8,449
1.70
Feb 02, 2026
594.00
608.00
588.00
608.00
608.00
-0.98%
4,131
0.84
Jan 30, 2026
602.00
618.00
592.00
614.00
614.00
+0.66%
4,721
0.97
Rows: