Creepy Jar SA (PL:CRJ)
:CRJ
Want to see PL:CRJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
590.00
604.00
580.00
598.00
598.00
+2.40%
944
0.54
May 07, 2026
590.00
592.00
584.00
584.00
584.00
-0.34%
434
0.25
May 06, 2026
580.00
592.00
572.00
586.00
586.00
+2.09%
1,034
0.58
May 05, 2026
578.00
584.00
572.00
574.00
574.00
-1.03%
545
0.30
May 04, 2026
588.00
588.00
576.00
580.00
580.00
-1.36%
644
0.34
May 01, 2026
588.00
590.00
572.00
588.00
588.00
0.00%
0
0.00
Apr 30, 2026
574.00
590.00
572.00
588.00
588.00
+2.08%
1,042
0.50
Apr 29, 2026
578.00
580.00
572.00
576.00
576.00
+0.35%
569
0.27
Apr 28, 2026
584.00
584.00
572.00
574.00
574.00
-1.71%
748
0.34
Apr 27, 2026
600.00
604.00
570.00
584.00
584.00
-2.34%
1,723
0.78
Apr 24, 2026
604.00
612.00
592.00
598.00
598.00
-0.99%
1,802
0.81
Apr 23, 2026
606.00
612.00
596.00
604.00
604.00
-0.33%
1,023
0.44
Apr 22, 2026
586.00
606.00
580.00
606.00
606.00
+2.36%
1,466
0.62
Apr 21, 2026
582.00
594.00
580.00
592.00
592.00
+2.07%
1,709
0.66
Apr 20, 2026
596.00
596.00
578.00
580.00
580.00
-3.01%
1,997
0.76
Apr 17, 2026
588.00
598.00
588.00
598.00
598.00
+1.36%
819
0.31
Apr 16, 2026
598.00
606.00
586.00
590.00
590.00
-1.34%
1,414
0.47
Apr 15, 2026
600.00
606.00
592.00
598.00
598.00
-1.64%
2,083
0.66
Apr 14, 2026
602.00
608.00
590.00
608.00
608.00
-0.98%
2,489
0.76
Apr 13, 2026
620.00
634.00
600.00
614.00
614.00
-4.36%
6,986
1.93
Apr 10, 2026
630.00
648.00
630.00
642.00
642.00
+2.56%
2,311
0.60
Apr 09, 2026
648.00
648.00
626.00
626.00
626.00
-3.40%
1,634
0.39
Apr 08, 2026
626.00
654.00
620.00
648.00
648.00
+6.23%
2,627
0.59
Apr 07, 2026
632.00
632.00
600.00
610.00
610.00
-3.17%
2,186
0.46
Apr 06, 2026
630.00
630.00
612.00
630.00
630.00
0.00%
0
0.00
Apr 03, 2026
630.00
630.00
612.00
630.00
630.00
0.00%
0
0.00
Apr 02, 2026
628.00
630.00
612.00
630.00
630.00
+0.96%
623
0.11
Apr 01, 2026
606.00
632.00
606.00
624.00
624.00
+1.96%
995
0.18
Mar 31, 2026
614.00
624.00
608.00
612.00
612.00
-0.33%
274
0.05
Mar 30, 2026
604.00
614.00
598.00
614.00
614.00
+1.66%
994
0.18
Mar 27, 2026
622.00
622.00
594.00
604.00
604.00
-2.58%
1,011
0.18
Mar 26, 2026
612.00
620.00
606.00
620.00
620.00
+0.32%
700
0.13
Mar 25, 2026
626.00
628.00
616.00
618.00
618.00
-1.28%
516
0.09
Mar 24, 2026
628.00
628.00
610.00
626.00
626.00
-0.32%
578
0.10
Mar 23, 2026
616.00
632.00
596.00
628.00
628.00
+1.29%
1,616
0.29
Mar 20, 2026
620.00
628.00
616.00
620.00
620.00
0.00%
1,141
0.21
Mar 19, 2026
640.00
640.00
608.00
620.00
620.00
-2.82%
4,717
0.87
Mar 18, 2026
650.00
656.00
632.00
638.00
638.00
-2.74%
3,476
0.64
Mar 17, 2026
650.00
658.00
638.00
656.00
656.00
+0.92%
1,167
0.22
Mar 16, 2026
668.00
668.00
644.00
650.00
650.00
-2.11%
1,863
0.35
Mar 13, 2026
658.00
668.00
646.00
664.00
664.00
+0.61%
1,250
0.23
Mar 12, 2026
670.00
676.00
650.00
660.00
660.00
-0.90%
2,632
0.49
Mar 11, 2026
670.00
680.00
656.00
666.00
666.00
-1.19%
1,495
0.28
Mar 10, 2026
668.00
676.00
656.00
674.00
674.00
+2.43%
1,058
0.20
Mar 09, 2026
646.00
668.00
640.00
658.00
658.00
+0.30%
1,312
0.25
Mar 06, 2026
662.00
668.00
640.00
656.00
656.00
-0.61%
2,628
0.49
Mar 05, 2026
670.00
678.00
648.00
660.00
660.00
-0.30%
3,464
0.65
Mar 04, 2026
630.00
672.00
622.00
662.00
662.00
+5.41%
3,193
0.60
Mar 03, 2026
642.00
648.00
610.00
628.00
628.00
-1.88%
2,778
0.52
Mar 02, 2026
638.00
648.00
616.00
640.00
640.00
0.00%
3,134
0.58
Rows: