Education
About Us
Working with TipRanks
Follow Us
Creepy Jar SA (PL:CRJ)
:CRJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
602.00
618.00
592.00
614.00
614.00
+0.66%
4,721
0.97
Jan 29, 2026
630.00
634.00
604.00
610.00
610.00
-3.79%
4,267
0.88
Jan 28, 2026
626.00
650.00
614.00
634.00
634.00
-0.31%
2,611
0.54
Jan 27, 2026
634.00
638.00
610.00
636.00
636.00
+0.95%
3,780
0.80
Jan 26, 2026
654.00
670.00
630.00
630.00
630.00
-1.56%
5,939
1.28
Jan 23, 2026
652.00
660.00
622.00
640.00
640.00
-2.44%
5,752
1.26
Jan 22, 2026
620.00
656.00
606.00
656.00
656.00
+4.13%
15,105
3.48
Jan 21, 2026
632.00
644.00
626.00
630.00
630.00
-1.25%
3,588
0.84
Jan 20, 2026
642.00
650.00
626.00
638.00
638.00
-0.31%
4,997
1.18
Jan 19, 2026
692.00
714.00
640.00
640.00
640.00
-3.03%
21,410
5.50
Jan 16, 2026
660.00
670.00
640.00
660.00
660.00
-0.30%
13,482
3.66
Jan 15, 2026
678.00
692.00
650.00
662.00
662.00
-2.65%
9,501
2.68
Jan 14, 2026
662.00
714.00
650.00
680.00
680.00
-0.87%
27,789
8.94
Jan 13, 2026
704.00
720.00
672.00
686.00
686.00
-7.05%
17,181
6.04
Jan 12, 2026
788.00
840.00
732.00
738.00
738.00
+1.10%
23,992
9.63
Jan 09, 2026
614.00
750.00
590.00
730.00
730.00
+19.28%
17,171
7.71
Jan 08, 2026
598.00
620.00
568.00
612.00
612.00
+5.52%
22,625
12.01
Jan 07, 2026
484.00
580.00
467.00
580.00
580.00
+37.77%
39,852
31.00
Jan 06, 2026
421.00
425.00
410.00
421.00
421.00
0.00%
0
0.00
Jan 05, 2026
418.00
425.00
410.00
421.00
421.00
+3.95%
7,036
5.95
Jan 02, 2026
400.00
418.00
396.00
405.00
405.00
+1.25%
3,125
2.72
Jan 01, 2026
400.00
404.00
385.00
400.00
400.00
0.00%
0
0.00
Dec 31, 2025
400.00
404.00
385.00
400.00
400.00
0.00%
0
0.00
Dec 30, 2025
400.00
404.00
385.00
400.00
400.00
0.00%
1,451
1.26
Dec 29, 2025
406.00
407.00
396.00
400.00
400.00
-1.23%
1,015
0.89
Dec 26, 2025
405.00
407.00
396.00
405.00
405.00
0.00%
0
0.00
Dec 25, 2025
405.00
407.00
396.00
405.00
405.00
0.00%
0
0.00
Dec 24, 2025
405.00
407.00
396.00
405.00
405.00
0.00%
0
0.00
Dec 23, 2025
400.00
407.00
396.00
405.00
405.00
+1.25%
1,455
1.27
Dec 22, 2025
407.00
409.00
397.00
400.00
400.00
-2.20%
1,350
1.19
Dec 19, 2025
406.00
409.00
390.00
409.00
409.00
+1.24%
1,630
1.47
Dec 18, 2025
407.00
409.00
401.00
404.00
404.00
-0.25%
297
0.26
Dec 17, 2025
397.00
408.00
397.00
405.00
405.00
+3.85%
1,301
1.16
Dec 16, 2025
380.00
400.00
379.00
390.00
390.00
+2.63%
1,288
1.16
Dec 15, 2025
388.00
388.00
380.00
380.00
380.00
-2.56%
986
0.90
Dec 12, 2025
394.00
395.00
386.00
390.00
390.00
-1.27%
983
0.89
Dec 11, 2025
385.00
397.00
385.00
395.00
395.00
+2.33%
637
0.58
Dec 10, 2025
375.00
395.00
374.00
386.00
386.00
+1.58%
911
0.84
Dec 09, 2025
392.00
394.00
366.00
380.00
380.00
-3.80%
3,788
3.66
Dec 08, 2025
407.00
410.00
394.00
395.00
395.00
-3.89%
3,711
3.75
Dec 05, 2025
408.00
411.00
394.00
411.00
411.00
-1.20%
1,384
1.43
Dec 04, 2025
415.00
419.00
392.00
416.00
416.00
-2.80%
4,381
4.83
Dec 03, 2025
448.00
448.00
407.00
428.00
428.00
-4.46%
5,868
7.09
Dec 02, 2025
440.00
450.00
431.00
448.00
448.00
+2.75%
3,179
4.05
Dec 01, 2025
439.00
440.00
422.00
436.00
436.00
-0.68%
2,493
3.33
Nov 28, 2025
436.00
441.00
420.00
439.00
439.00
+1.15%
1,026
1.37
Nov 27, 2025
439.00
440.00
425.00
434.00
434.00
-1.36%
688
0.92
Nov 26, 2025
436.00
440.00
429.00
440.00
440.00
+1.38%
1,295
1.77
Nov 25, 2025
444.00
448.00
420.00
434.00
434.00
-1.81%
2,616
3.73
Nov 24, 2025
429.00
445.00
422.00
442.00
442.00
+6.25%
1,639
2.41
Rows: