Creepy Jar SA (PL:CRJ)
:CRJ
Want to see PL:CRJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
532.00
532.00
500.00
516.00
516.00
-1.90%
5,891
3.20
May 28, 2026
524.00
532.00
518.00
526.00
526.00
+1.54%
1,417
0.76
May 27, 2026
530.00
530.00
508.00
518.00
518.00
-2.26%
1,468
0.78
May 26, 2026
530.00
534.00
520.00
530.00
530.00
-0.38%
748
0.40
May 25, 2026
520.00
534.00
504.00
532.00
532.00
+2.31%
1,818
0.97
May 22, 2026
526.00
526.00
512.00
520.00
520.00
-1.14%
1,035
0.55
May 21, 2026
522.00
528.00
514.00
526.00
526.00
-0.38%
908
0.47
May 20, 2026
520.00
532.00
516.00
528.00
528.00
+1.54%
1,059
0.55
May 19, 2026
520.00
536.00
516.00
520.00
520.00
0.00%
1,069
0.54
May 18, 2026
524.00
530.00
514.00
520.00
520.00
-0.76%
1,339
0.67
May 15, 2026
528.00
538.00
524.00
524.00
524.00
-3.68%
2,072
1.05
May 14, 2026
526.00
556.00
520.00
544.00
544.00
+0.37%
7,357
3.91
May 13, 2026
582.00
582.00
526.00
542.00
542.00
-4.24%
11,892
7.01
May 12, 2026
580.00
580.00
554.00
566.00
566.00
-2.41%
1,226
0.71
May 11, 2026
600.00
606.00
574.00
580.00
580.00
-3.01%
4,701
2.73
May 08, 2026
590.00
604.00
580.00
598.00
598.00
+2.40%
944
0.54
May 07, 2026
590.00
592.00
584.00
584.00
584.00
-0.34%
434
0.25
May 06, 2026
580.00
592.00
572.00
586.00
586.00
+2.09%
1,034
0.58
May 05, 2026
578.00
584.00
572.00
574.00
574.00
-1.03%
545
0.30
May 04, 2026
588.00
588.00
576.00
580.00
580.00
-1.36%
644
0.34
May 01, 2026
588.00
590.00
572.00
588.00
588.00
0.00%
0
0.00
Apr 30, 2026
574.00
590.00
572.00
588.00
588.00
+2.08%
1,042
0.50
Apr 29, 2026
578.00
580.00
572.00
576.00
576.00
+0.35%
569
0.27
Apr 28, 2026
584.00
584.00
572.00
574.00
574.00
-1.71%
748
0.34
Apr 27, 2026
600.00
604.00
570.00
584.00
584.00
-2.34%
1,723
0.78
Apr 24, 2026
604.00
612.00
592.00
598.00
598.00
-0.99%
1,802
0.81
Apr 23, 2026
606.00
612.00
596.00
604.00
604.00
-0.33%
1,023
0.44
Apr 22, 2026
586.00
606.00
580.00
606.00
606.00
+2.36%
1,466
0.62
Apr 21, 2026
582.00
594.00
580.00
592.00
592.00
+2.07%
1,709
0.66
Apr 20, 2026
596.00
596.00
578.00
580.00
580.00
-3.01%
1,997
0.76
Apr 17, 2026
588.00
598.00
588.00
598.00
598.00
+1.36%
819
0.31
Apr 16, 2026
598.00
606.00
586.00
590.00
590.00
-1.34%
1,414
0.47
Apr 15, 2026
600.00
606.00
592.00
598.00
598.00
-1.64%
2,083
0.66
Apr 14, 2026
602.00
608.00
590.00
608.00
608.00
-0.98%
2,489
0.76
Apr 13, 2026
620.00
634.00
600.00
614.00
614.00
-4.36%
6,986
1.93
Apr 10, 2026
630.00
648.00
630.00
642.00
642.00
+2.56%
2,311
0.60
Apr 09, 2026
648.00
648.00
626.00
626.00
626.00
-3.40%
1,634
0.39
Apr 08, 2026
626.00
654.00
620.00
648.00
648.00
+6.23%
2,627
0.59
Apr 07, 2026
632.00
632.00
600.00
610.00
610.00
-3.17%
2,186
0.46
Apr 06, 2026
630.00
630.00
612.00
630.00
630.00
0.00%
0
0.00
Apr 03, 2026
630.00
630.00
612.00
630.00
630.00
0.00%
0
0.00
Apr 02, 2026
628.00
630.00
612.00
630.00
630.00
+0.96%
623
0.11
Apr 01, 2026
606.00
632.00
606.00
624.00
624.00
+1.96%
995
0.18
Mar 31, 2026
614.00
624.00
608.00
612.00
612.00
-0.33%
274
0.05
Mar 30, 2026
604.00
614.00
598.00
614.00
614.00
+1.66%
994
0.18
Mar 27, 2026
622.00
622.00
594.00
604.00
604.00
-2.58%
1,011
0.18
Mar 26, 2026
612.00
620.00
606.00
620.00
620.00
+0.32%
700
0.13
Mar 25, 2026
626.00
628.00
616.00
618.00
618.00
-1.28%
516
0.09
Mar 24, 2026
628.00
628.00
610.00
626.00
626.00
-0.32%
578
0.10
Mar 23, 2026
616.00
632.00
596.00
628.00
628.00
+1.29%
1,616
0.29
Rows: