Education
About Us
Working with TipRanks
Follow Us
Cyfrowy Polsat SA (PL:CPS)
:CPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
12.29
12.30
11.79
11.79
11.79
-4.46%
1,365,374
1.21
Mar 02, 2026
12.45
12.45
12.14
12.34
12.34
-2.60%
1,017,807
0.90
Feb 27, 2026
12.75
12.81
12.59
12.67
12.67
-0.63%
693,579
0.61
Feb 26, 2026
12.50
12.84
12.42
12.75
12.75
+1.43%
948,196
0.83
Feb 25, 2026
12.60
12.67
12.41
12.57
12.57
-0.24%
391,782
0.34
Feb 24, 2026
12.85
12.85
12.50
12.60
12.60
-1.56%
587,446
0.50
Feb 23, 2026
12.51
12.82
12.51
12.80
12.80
+2.40%
850,078
0.70
Feb 20, 2026
12.90
12.94
12.39
12.50
12.50
-2.53%
965,717
0.79
Feb 19, 2026
13.24
13.24
12.82
12.83
12.83
-2.84%
698,692
0.57
Feb 18, 2026
13.29
13.37
13.12
13.20
13.20
-0.19%
444,257
0.36
Feb 17, 2026
12.98
13.37
12.96
13.23
13.23
+2.36%
977,603
0.76
Feb 16, 2026
12.95
13.16
12.83
13.03
13.03
+0.85%
464,480
0.36
Feb 13, 2026
13.00
13.00
12.76
12.92
12.92
-0.84%
767,531
0.60
Feb 12, 2026
13.16
13.17
12.92
13.03
13.03
-0.19%
366,083
0.29
Feb 11, 2026
13.07
13.21
12.98
13.06
13.06
-0.42%
559,788
0.44
Feb 10, 2026
13.24
13.24
13.05
13.11
13.11
-0.72%
507,064
0.40
Feb 09, 2026
13.02
13.21
12.90
13.21
13.21
+1.93%
794,591
0.62
Feb 06, 2026
12.73
12.96
12.66
12.96
12.96
+1.41%
403,531
0.32
Feb 05, 2026
13.01
13.11
12.70
12.78
12.78
-2.48%
821,025
0.65
Feb 04, 2026
13.32
13.44
13.00
13.10
13.10
-1.50%
969,353
0.77
Feb 03, 2026
13.47
13.55
13.28
13.30
13.30
+0.15%
1,008,057
0.81
Feb 02, 2026
13.34
13.37
13.11
13.28
13.28
-0.71%
364,970
0.29
Jan 30, 2026
13.00
13.53
13.00
13.38
13.38
+2.41%
1,080,667
0.86
Jan 29, 2026
13.40
13.40
13.06
13.06
13.06
-1.80%
993,280
0.80
Jan 28, 2026
12.85
13.35
12.85
13.30
13.30
+3.10%
663,598
0.53
Jan 27, 2026
13.12
13.12
12.81
12.90
12.90
-1.45%
1,108,337
0.87
Jan 26, 2026
13.31
13.40
13.09
13.09
13.09
-2.13%
755,786
0.60
Jan 23, 2026
13.30
13.66
13.22
13.38
13.38
+0.94%
1,202,728
0.96
Jan 22, 2026
13.20
13.41
13.10
13.25
13.25
+1.07%
1,041,102
0.84
Jan 21, 2026
13.40
13.61
13.03
13.11
13.11
-2.53%
1,272,938
1.02
Jan 20, 2026
13.42
13.59
13.25
13.45
13.45
-1.82%
1,327,352
1.08
Jan 19, 2026
13.44
13.80
13.22
13.70
13.70
+1.63%
1,162,391
0.95
Jan 16, 2026
13.41
13.58
13.34
13.48
13.48
+0.97%
731,119
0.60
Jan 15, 2026
13.57
13.65
13.20
13.35
13.35
-1.15%
830,898
0.69
Jan 14, 2026
13.68
13.71
13.40
13.51
13.51
-0.99%
1,470,349
1.24
Jan 13, 2026
13.22
13.74
13.22
13.64
13.64
+3.18%
1,823,559
1.56
Jan 12, 2026
13.29
13.37
13.15
13.22
13.22
-0.04%
1,518,718
1.32
Jan 09, 2026
12.90
13.28
12.63
13.23
13.23
+3.64%
2,296,738
2.03
Jan 08, 2026
13.10
13.16
12.76
12.76
12.76
-2.48%
1,945,929
1.76
Jan 07, 2026
12.75
13.18
12.58
13.09
13.09
+3.85%
2,699,297
2.52
Jan 06, 2026
12.60
13.00
12.40
12.60
12.60
0.00%
0
0.00
Jan 05, 2026
13.00
13.00
12.40
12.60
12.60
-1.72%
2,593,515
2.47
Jan 02, 2026
12.46
13.05
12.30
12.82
12.82
+5.08%
2,963,225
2.91
Jan 01, 2026
12.20
12.48
12.13
12.20
12.20
0.00%
0
0.00
Dec 31, 2025
12.20
12.48
12.13
12.20
12.20
0.00%
0
0.00
Dec 30, 2025
12.43
12.48
12.13
12.20
12.20
-1.25%
1,525,943
1.46
Dec 29, 2025
12.60
12.88
12.36
12.36
12.36
+0.53%
3,359,568
3.35
Dec 26, 2025
12.29
12.45
11.05
12.29
12.29
0.00%
0
0.00
Dec 25, 2025
12.29
12.45
11.05
12.29
12.29
0.00%
0
0.00
Dec 24, 2025
12.29
12.45
11.05
12.29
12.29
0.00%
0
0.00
Rows: