Education
About Us
Working with TipRanks
Follow Us
Cyfrowy Polsat SA (PL:CPS)
:CPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.52
11.52
11.16
11.16
11.16
-3.04%
1,167,984
1.36
Dec 11, 2025
11.16
11.54
11.02
11.51
11.51
+3.46%
1,216,583
1.44
Dec 10, 2025
11.00
11.19
10.92
11.13
11.13
+1.60%
898,976
1.07
Dec 09, 2025
10.95
11.01
10.81
10.95
10.95
+0.18%
1,315,702
1.58
Dec 08, 2025
11.29
11.30
10.93
10.93
10.93
-2.80%
690,313
0.83
Dec 05, 2025
11.00
11.28
10.92
11.25
11.25
+2.23%
964,932
1.16
Dec 04, 2025
10.99
11.12
10.92
11.00
11.00
+0.09%
728,601
0.88
Dec 03, 2025
11.02
11.14
10.94
10.99
10.99
-0.54%
1,071,567
1.32
Dec 02, 2025
11.26
11.38
11.01
11.05
11.05
-2.00%
1,036,962
1.29
Dec 01, 2025
11.47
11.59
11.20
11.28
11.28
-1.27%
1,165,714
1.47
Nov 28, 2025
11.19
11.50
11.10
11.42
11.42
+2.10%
1,505,174
1.94
Nov 27, 2025
11.10
11.20
10.92
11.19
11.19
+0.95%
1,742,401
2.31
Nov 26, 2025
11.55
11.57
10.96
11.08
11.08
-4.97%
3,627,541
5.09
Nov 25, 2025
11.48
11.70
11.45
11.66
11.66
+0.87%
843,477
1.19
Nov 24, 2025
11.75
11.75
11.48
11.56
11.56
-0.86%
1,008,416
1.45
Nov 21, 2025
11.65
11.76
11.46
11.66
11.66
-0.04%
1,745,265
2.57
Nov 20, 2025
12.30
12.38
11.67
11.67
11.67
-7.09%
3,216,540
5.05
Nov 19, 2025
12.41
12.59
12.30
12.56
12.56
+1.62%
516,810
0.81
Nov 18, 2025
12.48
12.49
12.34
12.36
12.36
-1.16%
522,333
0.81
Nov 17, 2025
12.73
12.74
12.46
12.50
12.50
-1.54%
481,773
0.75
Nov 14, 2025
12.80
12.83
12.56
12.70
12.70
-0.86%
504,238
0.77
Nov 13, 2025
12.94
12.95
12.75
12.81
12.81
-0.62%
460,131
0.70
Nov 12, 2025
12.93
13.05
12.81
12.89
12.89
+0.19%
460,829
0.71
Nov 11, 2025
12.86
12.98
12.80
12.86
12.86
0.00%
0
0.00
Nov 10, 2025
12.90
12.98
12.80
12.86
12.86
+0.86%
467,336
0.71
Nov 07, 2025
12.83
12.93
12.69
12.75
12.75
-0.58%
564,812
0.86
Nov 06, 2025
12.89
13.03
12.81
12.83
12.83
-0.04%
618,479
0.93
Nov 05, 2025
12.69
12.89
12.63
12.83
12.83
+0.16%
465,456
0.70
Nov 04, 2025
13.10
13.10
12.76
12.81
12.81
-1.99%
1,083,624
1.62
Nov 03, 2025
13.31
13.39
13.07
13.07
13.07
-1.43%
620,455
0.92
Oct 31, 2025
13.39
13.47
13.15
13.26
13.26
+0.53%
808,069
1.20
Oct 30, 2025
13.81
13.81
13.03
13.19
13.19
-3.83%
2,558,639
3.99
Oct 29, 2025
13.70
13.80
13.61
13.72
13.72
+0.11%
383,168
0.59
Oct 28, 2025
13.70
13.79
13.57
13.70
13.70
+0.07%
684,488
1.06
Oct 27, 2025
13.71
13.80
13.60
13.69
13.69
+0.44%
426,825
0.65
Oct 24, 2025
13.90
13.98
13.60
13.63
13.63
-1.87%
1,045,477
1.60
Oct 23, 2025
14.20
14.20
13.87
13.89
13.89
-1.84%
530,066
0.80
Oct 22, 2025
14.15
14.19
13.96
14.15
14.15
+0.53%
405,756
0.61
Oct 21, 2025
14.40
14.40
14.03
14.08
14.08
-1.57%
546,010
0.82
Oct 20, 2025
14.30
14.44
14.16
14.30
14.30
+1.06%
348,975
0.51
Oct 17, 2025
14.17
14.24
14.04
14.15
14.15
-0.25%
359,309
0.52
Oct 16, 2025
14.32
14.40
14.11
14.19
14.19
-0.94%
533,803
0.78
Oct 15, 2025
13.97
14.32
13.84
14.32
14.32
+3.02%
470,056
0.68
Oct 14, 2025
14.44
14.44
13.75
13.90
13.90
-3.84%
971,949
1.42
Oct 13, 2025
14.59
14.61
14.25
14.46
14.46
-1.20%
526,169
0.77
Oct 10, 2025
14.82
14.84
14.60
14.63
14.63
-0.88%
465,953
0.68
Oct 09, 2025
14.90
15.05
14.64
14.76
14.76
-0.40%
684,434
1.02
Oct 08, 2025
14.73
14.93
14.73
14.82
14.82
+0.65%
489,703
0.73
Oct 07, 2025
14.94
14.95
14.56
14.73
14.73
-0.41%
985,525
1.50
Oct 06, 2025
14.97
15.24
14.75
14.79
14.79
-0.90%
583,706
0.89
Rows: