Cyfrowy Polsat SA (PL:CPS)
:CPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
11.50
11.59
11.34
11.42
11.42
-0.78%
588,657
0.56
Mar 25, 2026
11.40
11.74
11.39
11.51
11.51
+2.08%
1,269,550
1.23
Mar 24, 2026
11.38
11.40
11.21
11.28
11.28
-0.35%
785,008
0.77
Mar 23, 2026
10.92
11.42
10.84
11.32
11.32
+3.19%
1,696,103
1.71
Mar 20, 2026
11.25
11.37
10.87
10.97
10.97
-1.66%
3,156,425
3.04
Mar 19, 2026
11.63
11.63
11.15
11.15
11.15
-4.29%
1,714,514
1.66
Mar 18, 2026
11.91
12.03
11.61
11.65
11.65
-2.14%
930,648
0.87
Mar 17, 2026
11.72
11.96
11.65
11.91
11.91
+1.88%
724,923
0.67
Mar 16, 2026
11.90
11.91
11.67
11.69
11.69
-1.10%
560,797
0.52
Mar 13, 2026
11.80
11.86
11.62
11.82
11.82
+0.51%
550,137
0.50
Mar 12, 2026
11.91
11.98
11.71
11.76
11.76
-1.30%
618,890
0.56
Mar 11, 2026
12.05
12.08
11.84
11.91
11.91
-1.41%
387,922
0.35
Mar 10, 2026
12.07
12.16
11.89
12.08
12.08
+1.68%
501,321
0.44
Mar 09, 2026
11.72
11.98
11.60
11.88
11.88
-1.00%
809,454
0.71
Mar 06, 2026
12.00
12.08
11.79
12.00
12.00
-0.62%
839,186
0.74
Mar 05, 2026
12.01
12.12
11.88
12.08
12.08
+0.54%
748,138
0.66
Mar 04, 2026
11.87
12.09
11.79
12.01
12.01
+1.87%
791,095
0.69
Mar 03, 2026
12.29
12.30
11.79
11.79
11.79
-4.46%
1,365,374
1.21
Mar 02, 2026
12.45
12.45
12.14
12.34
12.34
-2.60%
1,017,807
0.90
Feb 27, 2026
12.75
12.81
12.59
12.67
12.67
-0.63%
693,579
0.61
Feb 26, 2026
12.50
12.84
12.42
12.75
12.75
+1.43%
948,196
0.83
Feb 25, 2026
12.60
12.67
12.41
12.57
12.57
-0.24%
391,782
0.34
Feb 24, 2026
12.85
12.85
12.50
12.60
12.60
-1.56%
587,446
0.50
Feb 23, 2026
12.51
12.82
12.51
12.80
12.80
+2.40%
850,078
0.70
Feb 20, 2026
12.90
12.94
12.39
12.50
12.50
-2.53%
965,717
0.79
Feb 19, 2026
13.24
13.24
12.82
12.83
12.83
-2.84%
698,692
0.57
Feb 18, 2026
13.29
13.37
13.12
13.20
13.20
-0.19%
444,257
0.36
Feb 17, 2026
12.98
13.37
12.96
13.23
13.23
+2.36%
977,603
0.76
Feb 16, 2026
12.95
13.16
12.83
13.03
13.03
+0.85%
464,480
0.36
Feb 13, 2026
13.00
13.00
12.76
12.92
12.92
-0.84%
767,531
0.60
Feb 12, 2026
13.16
13.17
12.92
13.03
13.03
-0.19%
366,083
0.29
Feb 11, 2026
13.07
13.21
12.98
13.06
13.06
-0.42%
559,788
0.44
Feb 10, 2026
13.24
13.24
13.05
13.11
13.11
-0.72%
507,064
0.40
Feb 09, 2026
13.02
13.21
12.90
13.21
13.21
+1.93%
794,591
0.62
Feb 06, 2026
12.73
12.96
12.66
12.96
12.96
+1.41%
403,531
0.32
Feb 05, 2026
13.01
13.11
12.70
12.78
12.78
-2.48%
821,025
0.65
Feb 04, 2026
13.32
13.44
13.00
13.10
13.10
-1.50%
969,353
0.77
Feb 03, 2026
13.47
13.55
13.28
13.30
13.30
+0.15%
1,008,057
0.81
Feb 02, 2026
13.34
13.37
13.11
13.28
13.28
-0.71%
364,970
0.29
Jan 30, 2026
13.00
13.53
13.00
13.38
13.38
+2.41%
1,080,667
0.86
Jan 29, 2026
13.40
13.40
13.06
13.06
13.06
-1.80%
993,280
0.80
Jan 28, 2026
12.85
13.35
12.85
13.30
13.30
+3.10%
663,598
0.53
Jan 27, 2026
13.12
13.12
12.81
12.90
12.90
-1.45%
1,108,337
0.87
Jan 26, 2026
13.31
13.40
13.09
13.09
13.09
-2.13%
755,786
0.60
Jan 23, 2026
13.30
13.66
13.22
13.38
13.38
+0.94%
1,202,728
0.96
Jan 22, 2026
13.20
13.41
13.10
13.25
13.25
+1.07%
1,041,102
0.84
Jan 21, 2026
13.40
13.61
13.03
13.11
13.11
-2.53%
1,272,938
1.02
Jan 20, 2026
13.42
13.59
13.25
13.45
13.45
-1.82%
1,327,352
1.08
Jan 19, 2026
13.44
13.80
13.22
13.70
13.70
+1.63%
1,162,391
0.95
Jan 16, 2026
13.41
13.58
13.34
13.48
13.48
+0.97%
731,119
0.60
Rows: