Education
About Us
Working with TipRanks
Follow Us
Cyfrowy Polsat SA (PL:CPS)
:CPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
12.90
13.28
12.63
13.23
13.23
+3.64%
2,296,738
2.03
Jan 08, 2026
13.10
13.16
12.76
12.76
12.76
-2.48%
1,945,929
1.76
Jan 07, 2026
12.75
13.18
12.58
13.09
13.09
+3.85%
2,699,297
2.52
Jan 06, 2026
12.60
13.00
12.40
12.60
12.60
0.00%
0
0.00
Jan 05, 2026
13.00
13.00
12.40
12.60
12.60
-1.72%
2,593,515
2.47
Jan 02, 2026
12.46
13.05
12.30
12.82
12.82
+5.08%
2,963,225
2.91
Jan 01, 2026
12.20
12.48
12.13
12.20
12.20
0.00%
0
0.00
Dec 31, 2025
12.20
12.48
12.13
12.20
12.20
0.00%
0
0.00
Dec 30, 2025
12.43
12.48
12.13
12.20
12.20
-1.25%
1,525,943
1.46
Dec 29, 2025
12.60
12.88
12.36
12.36
12.36
+0.53%
3,359,568
3.35
Dec 26, 2025
12.29
12.45
11.05
12.29
12.29
0.00%
0
0.00
Dec 25, 2025
12.29
12.45
11.05
12.29
12.29
0.00%
0
0.00
Dec 24, 2025
12.29
12.45
11.05
12.29
12.29
0.00%
0
0.00
Dec 23, 2025
11.20
12.45
11.05
12.29
12.29
+10.42%
5,906,827
6.27
Dec 22, 2025
10.76
11.13
10.73
11.13
11.13
+3.49%
1,284,423
1.38
Dec 19, 2025
10.79
10.85
10.72
10.76
10.76
-0.37%
3,429,844
3.87
Dec 18, 2025
10.75
10.84
10.71
10.80
10.80
+0.19%
1,078,357
1.23
Dec 17, 2025
10.92
10.94
10.74
10.78
10.78
-1.24%
1,244,904
1.43
Dec 16, 2025
11.08
11.09
10.84
10.91
10.91
-1.53%
1,082,171
1.25
Dec 15, 2025
11.23
11.34
10.95
11.08
11.08
-0.72%
1,366,407
1.58
Dec 12, 2025
11.52
11.52
11.16
11.16
11.16
-3.04%
1,167,984
1.36
Dec 11, 2025
11.16
11.54
11.02
11.51
11.51
+3.46%
1,216,583
1.44
Dec 10, 2025
11.00
11.19
10.92
11.13
11.13
+1.60%
898,976
1.07
Dec 09, 2025
10.95
11.01
10.81
10.95
10.95
+0.18%
1,315,702
1.58
Dec 08, 2025
11.29
11.30
10.93
10.93
10.93
-2.80%
690,313
0.83
Dec 05, 2025
11.00
11.28
10.92
11.25
11.25
+2.23%
964,932
1.16
Dec 04, 2025
10.99
11.12
10.92
11.00
11.00
+0.09%
728,601
0.88
Dec 03, 2025
11.02
11.14
10.94
10.99
10.99
-0.54%
1,071,567
1.32
Dec 02, 2025
11.26
11.38
11.01
11.05
11.05
-2.00%
1,036,962
1.29
Dec 01, 2025
11.47
11.59
11.20
11.28
11.28
-1.27%
1,165,714
1.47
Nov 28, 2025
11.19
11.50
11.10
11.42
11.42
+2.10%
1,505,174
1.94
Nov 27, 2025
11.10
11.20
10.92
11.19
11.19
+0.95%
1,742,401
2.31
Nov 26, 2025
11.55
11.57
10.96
11.08
11.08
-4.97%
3,627,541
5.09
Nov 25, 2025
11.48
11.70
11.45
11.66
11.66
+0.87%
843,477
1.19
Nov 24, 2025
11.75
11.75
11.48
11.56
11.56
-0.86%
1,008,416
1.45
Nov 21, 2025
11.65
11.76
11.46
11.66
11.66
-0.04%
1,745,265
2.57
Nov 20, 2025
12.30
12.38
11.67
11.67
11.67
-7.09%
3,216,540
5.05
Nov 19, 2025
12.41
12.59
12.30
12.56
12.56
+1.62%
516,810
0.81
Nov 18, 2025
12.48
12.49
12.34
12.36
12.36
-1.16%
522,333
0.81
Nov 17, 2025
12.73
12.74
12.46
12.50
12.50
-1.54%
481,773
0.75
Nov 14, 2025
12.80
12.83
12.56
12.70
12.70
-0.86%
504,238
0.77
Nov 13, 2025
12.94
12.95
12.75
12.81
12.81
-0.62%
460,131
0.70
Nov 12, 2025
12.93
13.05
12.81
12.89
12.89
+0.19%
460,829
0.71
Nov 11, 2025
12.86
12.98
12.80
12.86
12.86
0.00%
0
0.00
Nov 10, 2025
12.90
12.98
12.80
12.86
12.86
+0.86%
467,336
0.71
Nov 07, 2025
12.83
12.93
12.69
12.75
12.75
-0.58%
564,812
0.86
Nov 06, 2025
12.89
13.03
12.81
12.83
12.83
-0.04%
618,479
0.93
Nov 05, 2025
12.69
12.89
12.63
12.83
12.83
+0.16%
465,456
0.70
Nov 04, 2025
13.10
13.10
12.76
12.81
12.81
-1.99%
1,083,624
1.62
Nov 03, 2025
13.31
13.39
13.07
13.07
13.07
-1.43%
620,455
0.92
Rows: