Cyfrowy Polsat SA (PL:CPS)
:CPS
Want to see PL:CPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
14.76
14.93
14.53
14.89
14.89
-0.30%
426,293
0.44
Jun 25, 2026
15.02
15.27
14.67
14.94
14.94
+0.71%
522,258
0.53
Jun 24, 2026
15.40
15.51
14.75
14.83
14.83
-3.42%
674,071
0.69
Jun 23, 2026
15.49
15.56
15.13
15.36
15.36
-1.44%
479,231
0.49
Jun 22, 2026
16.42
16.59
15.58
15.58
15.58
-4.74%
991,565
1.00
Jun 19, 2026
15.50
16.59
15.38
16.36
16.36
+6.44%
3,194,927
3.36
Jun 18, 2026
14.90
15.75
14.75
15.37
15.37
+3.36%
1,549,509
1.63
Jun 17, 2026
15.00
15.09
14.84
14.87
14.87
-1.06%
399,695
0.40
Jun 16, 2026
15.10
15.20
14.98
15.03
15.03
-0.76%
441,783
0.43
Jun 15, 2026
15.43
15.55
15.14
15.14
15.14
-1.34%
475,066
0.46
Jun 12, 2026
15.33
15.49
15.21
15.35
15.35
+0.66%
562,216
0.55
Jun 11, 2026
14.89
15.25
14.75
15.25
15.25
+2.42%
460,697
0.45
Jun 10, 2026
15.10
15.11
14.46
14.89
14.89
-1.49%
922,800
0.90
Jun 09, 2026
15.40
15.40
15.11
15.11
15.11
-2.11%
245,443
0.24
Jun 08, 2026
15.20
15.44
14.91
15.44
15.44
+0.16%
718,246
0.70
Jun 05, 2026
15.55
15.60
15.25
15.41
15.41
-0.90%
328,712
0.32
Jun 04, 2026
15.55
15.83
15.48
15.55
15.55
0.00%
0
0.00
Jun 03, 2026
15.66
15.83
15.48
15.55
15.55
-0.83%
312,288
0.30
Jun 02, 2026
15.50
15.87
15.37
15.68
15.68
+1.49%
660,769
0.63
Jun 01, 2026
16.10
16.16
15.34
15.45
15.45
-4.45%
1,114,171
1.07
May 29, 2026
16.55
16.55
15.70
16.17
16.17
-2.18%
1,282,855
1.23
May 28, 2026
16.22
16.64
16.16
16.53
16.53
+1.29%
1,001,195
0.96
May 27, 2026
16.40
16.54
16.21
16.32
16.32
-1.36%
773,839
0.74
May 26, 2026
16.55
16.59
16.46
16.55
16.55
-0.33%
320,964
0.30
May 25, 2026
16.22
16.65
16.22
16.60
16.60
+1.22%
696,453
0.66
May 22, 2026
16.64
16.70
16.10
16.40
16.40
-1.41%
585,236
0.56
May 21, 2026
16.88
16.88
15.57
16.64
16.64
-0.09%
1,201,218
1.15
May 20, 2026
16.69
16.71
16.45
16.65
16.65
+0.36%
692,360
0.66
May 19, 2026
16.57
16.89
16.40
16.59
16.59
+0.15%
914,149
0.88
May 18, 2026
16.40
16.58
16.25
16.57
16.57
+0.61%
589,169
0.57
May 15, 2026
16.45
16.69
16.37
16.47
16.47
-0.54%
709,634
0.68
May 14, 2026
16.75
16.93
16.17
16.56
16.56
-1.16%
949,888
0.92
May 13, 2026
16.60
16.88
16.56
16.75
16.75
+1.06%
1,014,363
0.98
May 12, 2026
15.95
16.80
15.83
16.58
16.58
+3.63%
1,498,855
1.48
May 11, 2026
16.00
16.16
15.83
16.00
16.00
-0.03%
690,833
0.68
May 08, 2026
16.05
16.10
15.91
16.00
16.00
-0.19%
383,452
0.38
May 07, 2026
16.18
16.20
15.85
16.03
16.03
-0.93%
1,280,511
1.27
May 06, 2026
15.61
16.20
15.47
16.18
16.18
+3.68%
1,747,321
1.77
May 05, 2026
15.47
15.89
15.20
15.61
15.61
-0.10%
2,164,796
2.24
May 04, 2026
15.00
15.69
14.84
15.62
15.62
+4.10%
1,667,735
1.75
May 01, 2026
15.01
15.19
14.73
15.01
15.01
0.00%
0
0.00
Apr 30, 2026
14.90
15.19
14.73
15.01
15.01
-0.43%
1,156,077
1.21
Apr 29, 2026
13.62
15.19
13.62
15.07
15.07
+9.84%
4,600,557
5.10
Apr 28, 2026
13.90
14.03
13.72
13.72
13.72
-0.22%
1,795,552
2.02
Apr 27, 2026
13.91
13.93
13.67
13.75
13.75
-1.11%
931,959
1.05
Apr 24, 2026
13.59
14.02
13.37
13.91
13.91
+2.32%
1,473,757
1.68
Apr 23, 2026
13.40
13.60
13.20
13.59
13.59
+1.42%
2,119,193
2.47
Apr 22, 2026
12.90
13.80
12.80
13.40
13.40
+5.10%
3,862,892
4.74
Apr 21, 2026
11.78
12.85
11.55
12.75
12.75
+5.33%
3,146,392
4.02
Apr 20, 2026
11.69
12.24
11.60
12.11
12.11
+3.51%
1,249,274
1.60
Rows: