Cyfrowy Polsat SA (PL:CPS)
:CPS
Want to see PL:CPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
16.05
16.10
15.91
16.00
16.00
-0.19%
383,452
0.38
May 07, 2026
16.18
16.20
15.85
16.03
16.03
-0.93%
1,280,511
1.27
May 06, 2026
15.61
16.20
15.47
16.18
16.18
+3.68%
1,747,321
1.77
May 05, 2026
15.47
15.89
15.20
15.61
15.61
-0.10%
2,164,796
2.24
May 04, 2026
15.00
15.69
14.84
15.62
15.62
+4.10%
1,667,735
1.75
May 01, 2026
15.01
15.19
14.73
15.01
15.01
0.00%
0
0.00
Apr 30, 2026
14.90
15.19
14.73
15.01
15.01
-0.43%
1,156,077
1.21
Apr 29, 2026
13.62
15.19
13.62
15.07
15.07
+9.84%
4,600,557
5.10
Apr 28, 2026
13.90
14.03
13.72
13.72
13.72
-0.22%
1,795,552
2.02
Apr 27, 2026
13.91
13.93
13.67
13.75
13.75
-1.11%
931,959
1.05
Apr 24, 2026
13.59
14.02
13.37
13.91
13.91
+2.32%
1,473,757
1.68
Apr 23, 2026
13.40
13.60
13.20
13.59
13.59
+1.42%
2,119,193
2.47
Apr 22, 2026
12.90
13.80
12.80
13.40
13.40
+5.10%
3,862,892
4.74
Apr 21, 2026
11.78
12.85
11.55
12.75
12.75
+5.33%
3,146,392
4.02
Apr 20, 2026
11.69
12.24
11.60
12.11
12.11
+3.51%
1,249,274
1.60
Apr 17, 2026
11.63
11.73
11.50
11.70
11.70
+1.65%
520,847
0.65
Apr 16, 2026
11.65
11.73
11.47
11.51
11.51
-1.03%
733,423
0.91
Apr 15, 2026
11.52
11.67
11.52
11.63
11.63
+1.00%
493,198
0.61
Apr 14, 2026
11.51
11.53
11.40
11.51
11.51
+1.14%
421,611
0.52
Apr 13, 2026
11.50
11.62
11.27
11.38
11.38
-2.23%
768,891
0.93
Apr 10, 2026
11.62
11.75
11.53
11.64
11.64
+1.13%
330,627
0.39
Apr 09, 2026
11.65
11.65
11.44
11.51
11.51
-0.86%
422,706
0.49
Apr 08, 2026
11.60
11.79
11.56
11.61
11.61
+2.29%
715,977
0.80
Apr 07, 2026
11.60
11.73
11.32
11.35
11.35
-2.20%
695,797
0.77
Apr 06, 2026
11.61
11.65
11.40
11.61
11.61
0.00%
0
0.00
Apr 03, 2026
11.61
11.65
11.40
11.61
11.61
0.00%
0
0.00
Apr 02, 2026
11.53
11.65
11.40
11.61
11.61
+1.80%
444,339
0.45
Apr 01, 2026
11.82
11.95
11.39
11.40
11.40
-2.56%
940,491
0.92
Mar 31, 2026
11.50
11.74
11.47
11.70
11.70
+1.74%
675,840
0.67
Mar 30, 2026
11.39
11.58
11.20
11.50
11.50
+0.97%
600,007
0.60
Mar 27, 2026
11.48
11.55
11.22
11.39
11.39
-0.26%
769,855
0.76
Mar 26, 2026
11.50
11.59
11.34
11.42
11.42
-0.78%
588,657
0.56
Mar 25, 2026
11.40
11.74
11.39
11.51
11.51
+2.08%
1,269,550
1.23
Mar 24, 2026
11.38
11.40
11.21
11.28
11.28
-0.35%
785,008
0.77
Mar 23, 2026
10.92
11.42
10.84
11.32
11.32
+3.19%
1,696,103
1.71
Mar 20, 2026
11.25
11.37
10.87
10.97
10.97
-1.66%
3,156,425
3.04
Mar 19, 2026
11.63
11.63
11.15
11.15
11.15
-4.29%
1,714,514
1.66
Mar 18, 2026
11.91
12.03
11.61
11.65
11.65
-2.14%
930,648
0.87
Mar 17, 2026
11.72
11.96
11.65
11.91
11.91
+1.88%
724,923
0.67
Mar 16, 2026
11.90
11.91
11.67
11.69
11.69
-1.10%
560,797
0.52
Mar 13, 2026
11.80
11.86
11.62
11.82
11.82
+0.51%
550,137
0.50
Mar 12, 2026
11.91
11.98
11.71
11.76
11.76
-1.30%
618,890
0.56
Mar 11, 2026
12.05
12.08
11.84
11.91
11.91
-1.41%
387,922
0.35
Mar 10, 2026
12.07
12.16
11.89
12.08
12.08
+1.68%
501,321
0.44
Mar 09, 2026
11.72
11.98
11.60
11.88
11.88
-1.00%
809,454
0.71
Mar 06, 2026
12.00
12.08
11.79
12.00
12.00
-0.62%
839,186
0.74
Mar 05, 2026
12.01
12.12
11.88
12.08
12.08
+0.54%
748,138
0.66
Mar 04, 2026
11.87
12.09
11.79
12.01
12.01
+1.87%
791,095
0.69
Mar 03, 2026
12.29
12.30
11.79
11.79
11.79
-4.46%
1,365,374
1.21
Mar 02, 2026
12.45
12.45
12.14
12.34
12.34
-2.60%
1,017,807
0.90
Rows: