Education
About Us
Working with TipRanks
Follow Us
Comperia.pl S.A. (PL:CPL)
:CPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
916
0.28
Jan 08, 2026
7.00
7.00
6.75
6.80
6.80
-1.45%
7,728
2.44
Jan 07, 2026
7.15
7.15
6.40
6.90
6.90
-5.48%
34,308
13.05
Jan 06, 2026
7.30
7.30
6.95
7.30
7.30
0.00%
0
0.00
Jan 05, 2026
7.00
7.30
6.95
7.30
7.30
+3.55%
4,970
1.88
Jan 02, 2026
7.15
7.30
6.85
7.05
7.05
-2.08%
3,905
1.35
Jan 01, 2026
7.20
7.30
7.00
7.20
7.20
0.00%
0
0.00
Dec 31, 2025
7.20
7.30
7.00
7.20
7.20
0.00%
0
0.00
Dec 30, 2025
7.30
7.30
7.00
7.20
7.20
-1.37%
684
0.21
Dec 29, 2025
7.50
7.60
7.00
7.30
7.30
-3.95%
3,809
1.17
Dec 26, 2025
7.60
7.60
7.50
7.60
7.60
0.00%
0
0.00
Dec 25, 2025
7.60
7.60
7.50
7.60
7.60
0.00%
0
0.00
Dec 24, 2025
7.60
7.60
7.50
7.60
7.60
0.00%
0
0.00
Dec 23, 2025
7.60
7.60
7.50
7.60
7.60
0.00%
8
<0.01
Dec 22, 2025
7.90
7.90
7.60
7.60
7.60
-5.00%
3,770
1.07
Dec 19, 2025
8.00
8.00
7.90
8.00
8.00
0.00%
0
0.00
Dec 18, 2025
7.90
8.00
7.90
8.00
8.00
-1.84%
143
0.03
Dec 17, 2025
8.00
8.15
8.00
8.15
8.15
+1.88%
454
0.08
Dec 16, 2025
8.15
8.15
8.00
8.00
8.00
-1.84%
817
0.14
Dec 15, 2025
8.30
8.30
8.15
8.15
8.15
-1.81%
1,470
0.26
Dec 12, 2025
8.20
8.30
8.20
8.30
8.30
+1.22%
1,005
0.17
Dec 11, 2025
8.05
8.20
8.05
8.20
8.20
+0.61%
277
0.05
Dec 10, 2025
8.20
8.20
8.05
8.15
8.15
-4.68%
1,118
0.19
Dec 09, 2025
8.55
8.55
8.55
8.55
8.55
-0.58%
28
<0.01
Dec 08, 2025
8.60
8.60
8.20
8.60
8.60
0.00%
0
0.00
Dec 05, 2025
8.20
8.60
8.20
8.60
8.60
+4.24%
25
<0.01
Dec 04, 2025
8.60
8.60
8.20
8.25
8.25
-4.07%
493
0.08
Dec 03, 2025
8.60
8.60
8.60
8.60
8.60
+1.78%
47
<0.01
Dec 02, 2025
8.45
8.45
8.25
8.45
8.45
+0.60%
4,489
0.76
Dec 01, 2025
7.90
8.40
7.90
8.40
8.40
+6.33%
2,019
0.34
Nov 28, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
2
<0.01
Nov 27, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
60
0.01
Nov 26, 2025
7.80
8.40
7.80
7.90
7.90
+1.94%
3,040
0.51
Nov 25, 2025
7.40
7.75
7.40
7.75
7.75
+4.73%
2,354
0.40
Nov 24, 2025
7.10
7.40
7.10
7.40
7.40
+4.23%
4,403
0.75
Nov 21, 2025
8.40
8.40
6.90
7.10
7.10
-19.32%
14,036
2.46
Nov 20, 2025
8.80
8.80
8.45
8.80
8.80
0.00%
1,140
0.20
Nov 19, 2025
8.65
8.80
8.40
8.80
8.80
+2.33%
2,574
0.45
Nov 18, 2025
8.60
8.60
8.55
8.60
8.60
+0.58%
1,556
0.27
Nov 17, 2025
8.10
8.70
8.05
8.55
8.55
+1.79%
4,939
0.88
Nov 14, 2025
8.10
8.40
8.10
8.40
8.40
0.00%
101
0.02
Nov 13, 2025
8.40
8.50
8.40
8.40
8.40
0.00%
2,053
0.37
Nov 12, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
9
<0.01
Nov 11, 2025
8.40
8.40
7.90
8.40
8.40
0.00%
0
0.00
Nov 10, 2025
8.10
8.40
7.90
8.40
8.40
+5.00%
1,022
0.18
Nov 07, 2025
8.10
8.20
8.00
8.00
8.00
0.00%
2,964
0.53
Nov 06, 2025
8.40
8.40
8.00
8.00
8.00
-4.76%
1,649
0.29
Nov 05, 2025
8.40
8.40
8.00
8.40
8.40
0.00%
4,854
0.86
Nov 04, 2025
8.30
8.40
8.05
8.40
8.40
+2.44%
4,884
0.87
Nov 03, 2025
7.90
8.40
7.90
8.20
8.20
+3.80%
2,757
0.50
Rows: