Education
About Us
Working with TipRanks
Follow Us
Comperia.pl S.A. (PL:CPL)
:CPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.00
7.00
7.00
7.00
7.00
+3.70%
1
<0.01
Jan 29, 2026
6.70
7.00
6.70
6.75
6.75
-2.17%
731
0.30
Jan 28, 2026
7.00
7.00
6.70
6.90
6.90
-1.43%
2,190
0.92
Jan 27, 2026
7.00
7.20
7.00
7.00
7.00
0.00%
0
0.00
Jan 26, 2026
6.75
7.20
6.75
7.00
7.00
+0.72%
4,111
1.68
Jan 23, 2026
6.80
6.95
6.75
6.95
6.95
0.00%
80
0.03
Jan 22, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
150
0.05
Jan 21, 2026
6.80
6.95
6.80
6.95
6.95
0.00%
482
0.17
Jan 20, 2026
6.95
6.95
6.70
6.95
6.95
-0.71%
844
0.29
Jan 19, 2026
7.00
7.30
7.00
7.00
7.00
0.00%
1,301
0.44
Jan 16, 2026
7.20
7.20
7.00
7.00
7.00
0.00%
3,216
1.09
Jan 15, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
6,164
2.09
Jan 14, 2026
7.00
7.10
6.85
7.00
7.00
-4.11%
1,850
0.63
Jan 13, 2026
7.00
7.30
6.80
7.30
7.30
+4.29%
2,592
0.86
Jan 12, 2026
6.95
7.10
6.95
7.00
7.00
+2.19%
2,859
0.93
Jan 09, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
916
0.28
Jan 08, 2026
7.00
7.00
6.75
6.80
6.80
-1.45%
7,728
2.44
Jan 07, 2026
7.15
7.15
6.40
6.90
6.90
-5.48%
34,308
13.05
Jan 06, 2026
7.30
7.30
6.95
7.30
7.30
0.00%
0
0.00
Jan 05, 2026
7.00
7.30
6.95
7.30
7.30
+3.55%
4,970
1.88
Jan 02, 2026
7.15
7.30
6.85
7.05
7.05
-2.08%
3,905
1.35
Jan 01, 2026
7.20
7.30
7.00
7.20
7.20
0.00%
0
0.00
Dec 31, 2025
7.20
7.30
7.00
7.20
7.20
0.00%
0
0.00
Dec 30, 2025
7.30
7.30
7.00
7.20
7.20
-1.37%
684
0.21
Dec 29, 2025
7.50
7.60
7.00
7.30
7.30
-3.95%
3,809
1.17
Dec 26, 2025
7.60
7.60
7.50
7.60
7.60
0.00%
0
0.00
Dec 25, 2025
7.60
7.60
7.50
7.60
7.60
0.00%
0
0.00
Dec 24, 2025
7.60
7.60
7.50
7.60
7.60
0.00%
0
0.00
Dec 23, 2025
7.60
7.60
7.50
7.60
7.60
0.00%
8
<0.01
Dec 22, 2025
7.90
7.90
7.60
7.60
7.60
-5.00%
3,770
1.07
Dec 19, 2025
8.00
8.00
7.90
8.00
8.00
0.00%
0
0.00
Dec 18, 2025
7.90
8.00
7.90
8.00
8.00
-1.84%
143
0.03
Dec 17, 2025
8.00
8.15
8.00
8.15
8.15
+1.88%
454
0.08
Dec 16, 2025
8.15
8.15
8.00
8.00
8.00
-1.84%
817
0.14
Dec 15, 2025
8.30
8.30
8.15
8.15
8.15
-1.81%
1,470
0.26
Dec 12, 2025
8.20
8.30
8.20
8.30
8.30
+1.22%
1,005
0.17
Dec 11, 2025
8.05
8.20
8.05
8.20
8.20
+0.61%
277
0.05
Dec 10, 2025
8.20
8.20
8.05
8.15
8.15
-4.68%
1,118
0.19
Dec 09, 2025
8.55
8.55
8.55
8.55
8.55
-0.58%
28
<0.01
Dec 08, 2025
8.60
8.60
8.20
8.60
8.60
0.00%
0
0.00
Dec 05, 2025
8.20
8.60
8.20
8.60
8.60
+4.24%
25
<0.01
Dec 04, 2025
8.60
8.60
8.20
8.25
8.25
-4.07%
493
0.08
Dec 03, 2025
8.60
8.60
8.60
8.60
8.60
+1.78%
47
<0.01
Dec 02, 2025
8.45
8.45
8.25
8.45
8.45
+0.60%
4,489
0.76
Dec 01, 2025
7.90
8.40
7.90
8.40
8.40
+6.33%
2,019
0.34
Nov 28, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
2
<0.01
Nov 27, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
60
0.01
Nov 26, 2025
7.80
8.40
7.80
7.90
7.90
+1.94%
3,040
0.51
Nov 25, 2025
7.40
7.75
7.40
7.75
7.75
+4.73%
2,354
0.40
Nov 24, 2025
7.10
7.40
7.10
7.40
7.40
+4.23%
4,403
0.75
Rows: