Comperia.pl S.A. (PL:CPL)
:CPL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
6.30
6.30
6.25
6.25
6.25
+2.46%
714
0.38
Jun 23, 2026
6.30
6.30
6.10
6.10
6.10
-3.17%
1,670
0.89
Jun 22, 2026
5.80
6.30
5.80
6.30
6.30
+8.62%
10,737
6.26
Jun 19, 2026
5.55
5.80
5.55
5.80
5.80
+4.50%
2,284
1.36
Jun 18, 2026
5.55
5.55
5.55
5.55
5.55
-2.63%
101
0.06
Jun 17, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
1,333
0.75
Jun 16, 2026
5.60
6.05
5.60
5.75
5.75
+4.55%
4,266
2.51
Jun 15, 2026
5.55
6.00
5.50
5.50
5.50
-0.90%
11,189
7.23
Jun 12, 2026
5.40
5.55
5.40
5.55
5.55
+2.78%
3,885
2.58
Jun 11, 2026
5.20
5.40
5.20
5.40
5.40
+0.93%
7,045
4.98
Jun 10, 2026
5.20
5.35
5.20
5.35
5.35
0.00%
712
0.50
Jun 09, 2026
5.05
5.40
5.05
5.35
5.35
+8.74%
6,623
5.00
Jun 08, 2026
4.92
5.05
4.92
4.92
4.92
0.00%
0
0.00
Jun 05, 2026
4.92
5.05
4.92
4.92
4.92
0.00%
0
0.00
Jun 04, 2026
4.92
5.05
4.92
4.92
4.92
0.00%
0
0.00
Jun 03, 2026
5.05
5.05
4.92
4.92
4.92
-2.57%
39
0.03
Jun 02, 2026
5.05
5.05
4.92
5.05
5.05
0.00%
0
0.00
Jun 01, 2026
5.05
5.05
5.05
5.05
5.05
+2.64%
100
0.07
May 29, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
33
0.02
May 28, 2026
4.92
4.92
4.92
4.92
4.92
-2.57%
41
0.03
May 27, 2026
5.10
5.10
5.05
5.05
5.05
-0.98%
1,250
0.83
May 26, 2026
5.40
5.40
5.10
5.10
5.10
-5.56%
2,070
1.39
May 25, 2026
5.40
5.60
5.35
5.40
5.40
0.00%
3,538
2.45
May 22, 2026
4.80
5.40
4.80
5.40
5.40
+12.97%
18,809
15.64
May 21, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
494
0.40
May 20, 2026
4.78
4.78
4.78
4.78
4.78
-0.42%
506
0.39
May 19, 2026
4.80
4.80
4.60
4.80
4.80
0.00%
0
0.00
May 18, 2026
4.80
4.80
4.60
4.80
4.80
0.00%
0
0.00
May 15, 2026
4.62
4.80
4.60
4.80
4.80
+4.35%
626
0.44
May 14, 2026
4.80
4.80
4.60
4.60
4.60
-0.43%
120
0.08
May 13, 2026
4.62
4.80
4.62
4.62
4.62
-3.75%
228
0.14
May 12, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
100
0.06
May 11, 2026
4.80
4.80
4.64
4.80
4.80
0.00%
0
0.00
May 08, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
639
0.39
May 07, 2026
4.80
4.88
4.80
4.80
4.80
0.00%
0
0.00
May 06, 2026
4.80
4.88
4.80
4.80
4.80
0.00%
0
0.00
May 05, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
100
0.06
May 04, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
1,845
1.06
May 01, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 30, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
2,600
0.95
Apr 29, 2026
4.78
4.80
4.78
4.80
4.80
+0.42%
3,223
1.21
Apr 28, 2026
4.60
4.92
4.60
4.78
4.78
+3.91%
7,649
2.98
Apr 27, 2026
4.42
4.60
4.42
4.60
4.60
+4.07%
2,125
0.83
Apr 24, 2026
4.42
4.42
4.42
4.42
4.42
-3.91%
120
0.05
Apr 23, 2026
4.60
4.60
4.42
4.60
4.60
0.00%
0
0.00
Apr 22, 2026
4.60
4.60
4.42
4.60
4.60
0.00%
0
0.00
Apr 21, 2026
4.60
4.60
4.44
4.60
4.60
0.00%
0
0.00
Apr 20, 2026
4.60
4.60
4.60
4.60
4.60
-4.17%
108
0.04
Apr 17, 2026
4.60
4.80
4.16
4.80
4.80
+4.35%
7,331
2.89
Apr 16, 2026
4.62
4.62
4.50
4.60
4.60
-0.43%
5,803
2.36
Rows: