Education
About Us
Working with TipRanks
Follow Us
Comperia.pl S.A. (PL:CPL)
:CPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
8.15
8.15
8.00
8.00
8.00
-1.84%
817
0.14
Dec 15, 2025
8.30
8.30
8.15
8.15
8.15
-1.81%
1,470
0.26
Dec 12, 2025
8.20
8.30
8.20
8.30
8.30
+1.22%
1,005
0.17
Dec 11, 2025
8.05
8.20
8.05
8.20
8.20
+0.61%
277
0.05
Dec 10, 2025
8.20
8.20
8.05
8.15
8.15
-4.68%
1,118
0.19
Dec 09, 2025
8.55
8.55
8.55
8.55
8.55
-0.58%
28
<0.01
Dec 08, 2025
8.60
8.60
8.20
8.60
8.60
0.00%
0
0.00
Dec 05, 2025
8.20
8.60
8.20
8.60
8.60
+4.24%
25
<0.01
Dec 04, 2025
8.60
8.60
8.20
8.25
8.25
-4.07%
493
0.08
Dec 03, 2025
8.60
8.60
8.60
8.60
8.60
+1.78%
47
<0.01
Dec 02, 2025
8.45
8.45
8.25
8.45
8.45
+0.60%
4,489
0.76
Dec 01, 2025
7.90
8.40
7.90
8.40
8.40
+6.33%
2,019
0.34
Nov 28, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
2
<0.01
Nov 27, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
60
0.01
Nov 26, 2025
7.80
8.40
7.80
7.90
7.90
+1.94%
3,040
0.51
Nov 25, 2025
7.40
7.75
7.40
7.75
7.75
+4.73%
2,354
0.40
Nov 24, 2025
7.10
7.40
7.10
7.40
7.40
+4.23%
4,403
0.75
Nov 21, 2025
8.40
8.40
6.90
7.10
7.10
-19.32%
14,036
2.46
Nov 20, 2025
8.80
8.80
8.45
8.80
8.80
0.00%
1,140
0.20
Nov 19, 2025
8.65
8.80
8.40
8.80
8.80
+2.33%
2,574
0.45
Nov 18, 2025
8.60
8.60
8.55
8.60
8.60
+0.58%
1,556
0.27
Nov 17, 2025
8.10
8.70
8.05
8.55
8.55
+1.79%
4,939
0.88
Nov 14, 2025
8.10
8.40
8.10
8.40
8.40
0.00%
101
0.02
Nov 13, 2025
8.40
8.50
8.40
8.40
8.40
0.00%
2,053
0.37
Nov 12, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
9
<0.01
Nov 11, 2025
8.40
8.40
7.90
8.40
8.40
0.00%
0
0.00
Nov 10, 2025
8.10
8.40
7.90
8.40
8.40
+5.00%
1,022
0.18
Nov 07, 2025
8.10
8.20
8.00
8.00
8.00
0.00%
2,964
0.53
Nov 06, 2025
8.40
8.40
8.00
8.00
8.00
-4.76%
1,649
0.29
Nov 05, 2025
8.40
8.40
8.00
8.40
8.40
0.00%
4,854
0.86
Nov 04, 2025
8.30
8.40
8.05
8.40
8.40
+2.44%
4,884
0.87
Nov 03, 2025
7.90
8.40
7.90
8.20
8.20
+3.80%
2,757
0.50
Oct 31, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
14
<0.01
Oct 30, 2025
7.90
7.90
7.30
7.90
7.90
-1.25%
3,737
0.67
Oct 29, 2025
8.25
8.25
8.00
8.00
8.00
-5.88%
4,113
0.73
Oct 28, 2025
8.20
8.50
8.20
8.50
8.50
+4.94%
17,607
3.25
Oct 27, 2025
7.50
8.10
7.50
8.10
8.10
+10.20%
9,781
1.86
Oct 24, 2025
7.35
7.50
7.30
7.35
7.35
0.00%
0
0.00
Oct 23, 2025
7.35
7.35
7.35
7.35
7.35
+0.68%
2,336
0.43
Oct 22, 2025
7.30
7.30
7.30
7.30
7.30
0.00%
6,624
1.23
Oct 21, 2025
7.50
7.50
7.30
7.30
7.30
-2.67%
1,996
0.37
Oct 20, 2025
7.00
7.50
7.00
7.50
7.50
+1.35%
5,166
0.94
Oct 17, 2025
7.00
7.40
7.00
7.40
7.40
+5.71%
2,681
0.48
Oct 16, 2025
7.50
7.50
7.00
7.00
7.00
-4.11%
5,080
0.91
Oct 15, 2025
7.30
7.40
7.30
7.30
7.30
+4.29%
8,136
1.49
Oct 14, 2025
6.95
7.30
6.95
7.00
7.00
+0.72%
12,661
2.38
Oct 13, 2025
6.95
6.95
6.95
6.95
6.95
+1.46%
1,391
0.26
Oct 10, 2025
6.85
6.85
6.85
6.85
6.85
-0.72%
317
0.06
Oct 09, 2025
6.90
6.90
6.90
6.90
6.90
-3.50%
2,431
0.46
Oct 08, 2025
6.75
7.20
6.60
7.15
7.15
+5.93%
3,918
0.75
Rows: