Education
About Us
Working with TipRanks
Follow Us
Comperia.pl S.A. (PL:CPL)
:CPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.80
4.80
4.66
4.80
4.80
0.00%
0
0.00
Mar 04, 2026
4.80
5.00
4.80
4.80
4.80
+3.00%
3,987
1.25
Mar 03, 2026
4.66
4.76
4.66
4.66
4.66
0.00%
0
0.00
Mar 02, 2026
4.80
4.80
4.66
4.66
4.66
0.00%
611
0.19
Feb 27, 2026
4.80
4.80
4.66
4.66
4.66
-0.85%
407
0.13
Feb 26, 2026
4.76
4.76
4.70
4.70
4.70
-2.08%
400
0.12
Feb 25, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
800
0.24
Feb 24, 2026
5.00
5.00
4.70
4.80
4.80
-4.00%
3,714
1.16
Feb 23, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
2,365
0.73
Feb 20, 2026
5.20
5.20
4.96
4.96
4.96
-3.69%
4,531
1.42
Feb 19, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
100
0.03
Feb 18, 2026
5.20
5.20
5.20
5.20
5.20
-3.70%
2,269
0.66
Feb 17, 2026
5.10
5.55
5.10
5.40
5.40
+3.85%
6,250
1.86
Feb 16, 2026
5.20
5.25
5.20
5.20
5.20
0.00%
4,434
1.33
Feb 13, 2026
5.20
5.40
5.20
5.20
5.20
-3.70%
6,827
2.10
Feb 12, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
1,025
0.31
Feb 11, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
441
0.13
Feb 10, 2026
5.40
5.40
5.25
5.40
5.40
+2.86%
1,230
0.37
Feb 09, 2026
5.25
5.40
5.20
5.25
5.25
-1.87%
1,550
0.47
Feb 06, 2026
5.40
5.40
5.35
5.35
5.35
-0.93%
1,440
0.44
Feb 05, 2026
5.55
5.55
5.40
5.40
5.40
-2.70%
1,746
0.54
Feb 04, 2026
5.60
5.60
5.40
5.55
5.55
+0.91%
4,508
1.39
Feb 03, 2026
5.65
5.75
5.50
5.50
5.50
-5.17%
8,424
2.69
Feb 02, 2026
6.00
6.00
5.40
5.80
5.80
-17.14%
56,022
24.21
Jan 30, 2026
7.00
7.00
7.00
7.00
7.00
+3.70%
1
<0.01
Jan 29, 2026
6.70
7.00
6.70
6.75
6.75
-2.17%
731
0.30
Jan 28, 2026
7.00
7.00
6.70
6.90
6.90
-1.43%
2,190
0.92
Jan 27, 2026
7.00
7.20
7.00
7.00
7.00
0.00%
0
0.00
Jan 26, 2026
6.75
7.20
6.75
7.00
7.00
+0.72%
4,111
1.68
Jan 23, 2026
6.80
6.95
6.75
6.95
6.95
0.00%
80
0.03
Jan 22, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
150
0.05
Jan 21, 2026
6.80
6.95
6.80
6.95
6.95
0.00%
482
0.17
Jan 20, 2026
6.95
6.95
6.70
6.95
6.95
-0.71%
844
0.29
Jan 19, 2026
7.00
7.30
7.00
7.00
7.00
0.00%
1,301
0.44
Jan 16, 2026
7.20
7.20
7.00
7.00
7.00
0.00%
3,216
1.09
Jan 15, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
6,164
2.09
Jan 14, 2026
7.00
7.10
6.85
7.00
7.00
-4.11%
1,850
0.63
Jan 13, 2026
7.00
7.30
6.80
7.30
7.30
+4.29%
2,592
0.86
Jan 12, 2026
6.95
7.10
6.95
7.00
7.00
+2.19%
2,859
0.93
Jan 09, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
916
0.28
Jan 08, 2026
7.00
7.00
6.75
6.80
6.80
-1.45%
7,728
2.44
Jan 07, 2026
7.15
7.15
6.40
6.90
6.90
-5.48%
34,308
13.05
Jan 06, 2026
7.30
7.30
6.95
7.30
7.30
0.00%
0
0.00
Jan 05, 2026
7.00
7.30
6.95
7.30
7.30
+3.55%
4,970
1.88
Jan 02, 2026
7.15
7.30
6.85
7.05
7.05
-2.08%
3,905
1.35
Jan 01, 2026
7.20
7.30
7.00
7.20
7.20
0.00%
0
0.00
Dec 31, 2025
7.20
7.30
7.00
7.20
7.20
0.00%
0
0.00
Dec 30, 2025
7.30
7.30
7.00
7.20
7.20
-1.37%
684
0.21
Dec 29, 2025
7.50
7.60
7.00
7.30
7.30
-3.95%
3,809
1.17
Dec 26, 2025
7.60
7.60
7.50
7.60
7.60
0.00%
0
0.00
Rows: