tiprankstipranks
Comperia.pl S.A. (PL:CPL)
:CPL
Poland Market
CPL
Comperia.pl S.A.
RESEARCH TOOLSreports

Comperia.pl S.A. (CPL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
4.60
4.78
4.60
4.60
4.60
0.00%
0
0.00
Apr 09, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
44
0.02
Apr 08, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
1,660
0.61
Apr 07, 2026
4.60
4.60
4.42
4.60
4.60
0.00%
0
0.00
Apr 06, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Apr 03, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
3,240
0.95
Apr 01, 2026
4.60
4.60
4.60
4.60
4.60
-0.43%
226
0.07
Mar 31, 2026
4.62
4.62
4.62
4.62
4.62
+0.43%
41
0.01
Mar 30, 2026
4.80
4.80
4.60
4.60
4.60
-4.17%
241
0.07
Mar 27, 2026
4.62
4.80
4.62
4.80
4.80
+4.35%
2,110
0.62
Mar 26, 2026
4.40
4.60
4.40
4.60
4.60
0.00%
2,514
0.73
Mar 25, 2026
4.40
4.60
4.40
4.60
4.60
+2.22%
2
<0.01
Mar 24, 2026
4.50
4.50
4.40
4.50
4.50
0.00%
108
0.03
Mar 23, 2026
4.60
4.60
4.50
4.50
4.50
-2.17%
3,104
0.91
Mar 20, 2026
4.90
4.90
4.60
4.60
4.60
-7.26%
3,750
1.12
Mar 19, 2026
4.96
4.96
4.96
4.96
4.96
-0.80%
204
0.06
Mar 18, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
1,501
0.45
Mar 17, 2026
5.20
5.20
5.00
5.05
5.05
-0.98%
1,111
0.33
Mar 16, 2026
5.25
5.25
5.10
5.10
5.10
0.00%
1,505
0.45
Mar 13, 2026
5.20
5.25
5.10
5.10
5.10
+0.99%
1,016
0.30
Mar 12, 2026
5.20
5.20
5.00
5.05
5.05
-1.94%
616
0.18
Mar 11, 2026
4.80
5.20
4.80
5.15
5.15
+7.29%
4,156
1.26
Mar 10, 2026
4.80
5.00
4.80
4.80
4.80
+3.00%
3,576
1.10
Mar 09, 2026
4.66
4.66
4.66
4.66
4.66
-2.92%
493
0.15
Mar 06, 2026
4.80
4.80
4.66
4.80
4.80
0.00%
0
0.00
Mar 05, 2026
4.80
4.80
4.66
4.80
4.80
0.00%
0
0.00
Mar 04, 2026
4.80
5.00
4.80
4.80
4.80
+3.00%
3,987
1.25
Mar 03, 2026
4.66
4.76
4.66
4.66
4.66
0.00%
0
0.00
Mar 02, 2026
4.80
4.80
4.66
4.66
4.66
0.00%
611
0.19
Feb 27, 2026
4.80
4.80
4.66
4.66
4.66
-0.85%
407
0.13
Feb 26, 2026
4.76
4.76
4.70
4.70
4.70
-2.08%
400
0.12
Feb 25, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
800
0.24
Feb 24, 2026
5.00
5.00
4.70
4.80
4.80
-4.00%
3,714
1.16
Feb 23, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
2,365
0.73
Feb 20, 2026
5.20
5.20
4.96
4.96
4.96
-3.69%
4,531
1.42
Feb 19, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
100
0.03
Feb 18, 2026
5.20
5.20
5.20
5.20
5.20
-3.70%
2,269
0.66
Feb 17, 2026
5.10
5.55
5.10
5.40
5.40
+3.85%
6,250
1.86
Feb 16, 2026
5.20
5.25
5.20
5.20
5.20
0.00%
4,434
1.33
Feb 13, 2026
5.20
5.40
5.20
5.20
5.20
-3.70%
6,827
2.10
Feb 12, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
1,025
0.31
Feb 11, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
441
0.13
Feb 10, 2026
5.40
5.40
5.25
5.40
5.40
+2.86%
1,230
0.37
Feb 09, 2026
5.25
5.40
5.20
5.25
5.25
-1.87%
1,550
0.47
Feb 06, 2026
5.40
5.40
5.35
5.35
5.35
-0.93%
1,440
0.44
Feb 05, 2026
5.55
5.55
5.40
5.40
5.40
-2.70%
1,746
0.54
Feb 04, 2026
5.60
5.60
5.40
5.55
5.55
+0.91%
4,508
1.39
Feb 03, 2026
5.65
5.75
5.50
5.50
5.50
-5.17%
8,424
2.69
Feb 02, 2026
6.00
6.00
5.40
5.80
5.80
-17.14%
56,022
24.21
Rows:
50