Comperia.pl S.A. (PL:CPL)
:CPL
Want to see PL:CPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
100
0.06
May 11, 2026
4.80
4.80
4.64
4.80
4.80
0.00%
0
0.00
May 08, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
639
0.39
May 07, 2026
4.80
4.88
4.80
4.80
4.80
0.00%
0
0.00
May 06, 2026
4.80
4.88
4.80
4.80
4.80
0.00%
0
0.00
May 05, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
100
0.06
May 04, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
1,845
1.06
May 01, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 30, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
2,600
0.95
Apr 29, 2026
4.78
4.80
4.78
4.80
4.80
+0.42%
3,223
1.21
Apr 28, 2026
4.60
4.92
4.60
4.78
4.78
+3.91%
7,649
2.98
Apr 27, 2026
4.42
4.60
4.42
4.60
4.60
+4.07%
2,125
0.83
Apr 24, 2026
4.42
4.42
4.42
4.42
4.42
-3.91%
120
0.05
Apr 23, 2026
4.60
4.60
4.42
4.60
4.60
0.00%
0
0.00
Apr 22, 2026
4.60
4.60
4.42
4.60
4.60
0.00%
0
0.00
Apr 21, 2026
4.60
4.60
4.44
4.60
4.60
0.00%
0
0.00
Apr 20, 2026
4.60
4.60
4.60
4.60
4.60
-4.17%
108
0.04
Apr 17, 2026
4.60
4.80
4.16
4.80
4.80
+4.35%
7,331
2.89
Apr 16, 2026
4.62
4.62
4.50
4.60
4.60
-0.43%
5,803
2.36
Apr 15, 2026
4.62
4.62
4.62
4.62
4.62
+0.43%
1,000
0.40
Apr 14, 2026
4.60
4.78
4.60
4.60
4.60
0.00%
0
0.00
Apr 13, 2026
4.60
4.78
4.60
4.60
4.60
0.00%
0
0.00
Apr 10, 2026
4.60
4.78
4.60
4.60
4.60
0.00%
0
0.00
Apr 09, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
44
0.02
Apr 08, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
1,660
0.61
Apr 07, 2026
4.60
4.60
4.42
4.60
4.60
0.00%
0
0.00
Apr 06, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Apr 03, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
3,240
0.95
Apr 01, 2026
4.60
4.60
4.60
4.60
4.60
-0.43%
226
0.07
Mar 31, 2026
4.62
4.62
4.62
4.62
4.62
+0.43%
41
0.01
Mar 30, 2026
4.80
4.80
4.60
4.60
4.60
-4.17%
241
0.07
Mar 27, 2026
4.62
4.80
4.62
4.80
4.80
+4.35%
2,110
0.62
Mar 26, 2026
4.40
4.60
4.40
4.60
4.60
0.00%
2,514
0.73
Mar 25, 2026
4.40
4.60
4.40
4.60
4.60
+2.22%
2
<0.01
Mar 24, 2026
4.50
4.50
4.40
4.50
4.50
0.00%
108
0.03
Mar 23, 2026
4.60
4.60
4.50
4.50
4.50
-2.17%
3,104
0.91
Mar 20, 2026
4.90
4.90
4.60
4.60
4.60
-7.26%
3,750
1.12
Mar 19, 2026
4.96
4.96
4.96
4.96
4.96
-0.80%
204
0.06
Mar 18, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
1,501
0.45
Mar 17, 2026
5.20
5.20
5.00
5.05
5.05
-0.98%
1,111
0.33
Mar 16, 2026
5.25
5.25
5.10
5.10
5.10
0.00%
1,505
0.45
Mar 13, 2026
5.20
5.25
5.10
5.10
5.10
+0.99%
1,016
0.30
Mar 12, 2026
5.20
5.20
5.00
5.05
5.05
-1.94%
616
0.18
Mar 11, 2026
4.80
5.20
4.80
5.15
5.15
+7.29%
4,156
1.26
Mar 10, 2026
4.80
5.00
4.80
4.80
4.80
+3.00%
3,576
1.10
Mar 09, 2026
4.66
4.66
4.66
4.66
4.66
-2.92%
493
0.15
Mar 06, 2026
4.80
4.80
4.66
4.80
4.80
0.00%
0
0.00
Mar 05, 2026
4.80
4.80
4.66
4.80
4.80
0.00%
0
0.00
Mar 04, 2026
4.80
5.00
4.80
4.80
4.80
+3.00%
3,987
1.25
Rows: