CPD S.A. (PL:CPD)
:CPD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.90
1.94
1.90
1.94
1.94
0.00%
765
0.04
Apr 07, 2026
1.94
1.94
1.90
1.94
1.94
+2.11%
1,146
0.06
Apr 06, 2026
1.90
1.98
1.90
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
1.98
1.90
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.98
1.98
1.90
1.90
1.90
-3.80%
2,050
0.10
Apr 01, 2026
1.90
1.99
1.80
1.98
1.98
+4.22%
10,638
0.51
Mar 31, 2026
1.85
1.92
1.85
1.90
1.90
+2.43%
8,761
0.43
Mar 30, 2026
1.82
1.94
1.71
1.85
1.85
+1.65%
63,887
3.27
Mar 27, 2026
1.95
1.95
1.82
1.82
1.82
-6.43%
17,894
0.92
Mar 26, 2026
1.85
1.95
1.85
1.95
1.95
0.00%
6,106
0.32
Mar 25, 2026
1.86
1.95
1.85
1.95
1.95
+3.18%
12,894
0.67
Mar 24, 2026
2.09
2.10
1.89
1.89
1.89
-5.75%
16,136
0.85
Mar 23, 2026
2.10
2.23
1.96
2.00
2.00
-4.76%
35,089
1.92
Mar 20, 2026
2.30
2.40
2.08
2.10
2.10
-8.70%
69,719
3.91
Mar 19, 2026
1.69
2.30
1.69
2.30
2.30
+36.50%
165,010
10.72
Mar 18, 2026
1.71
1.71
1.64
1.69
1.69
-2.88%
5,073
0.33
Mar 17, 2026
1.71
1.74
1.70
1.74
1.74
+1.46%
4,081
0.26
Mar 16, 2026
1.74
1.74
1.70
1.71
1.71
-1.44%
10,264
0.65
Mar 13, 2026
1.74
1.74
1.65
1.74
1.74
-0.29%
2,956
0.17
Mar 12, 2026
1.72
1.74
1.65
1.74
1.74
-2.79%
12,192
0.70
Mar 11, 2026
1.73
1.80
1.72
1.79
1.79
+1.99%
330
0.02
Mar 10, 2026
1.75
1.80
1.75
1.76
1.76
+2.03%
6,891
0.35
Mar 09, 2026
1.74
1.75
1.70
1.72
1.72
+2.99%
10,249
0.52
Mar 06, 2026
1.72
1.74
1.67
1.67
1.67
-4.57%
1,878
0.09
Mar 05, 2026
1.75
1.75
1.65
1.75
1.75
0.00%
3,471
0.17
Mar 04, 2026
1.74
1.75
1.74
1.75
1.75
+0.57%
1,784
0.09
Mar 03, 2026
1.83
1.83
1.69
1.74
1.74
-4.66%
19,674
0.96
Mar 02, 2026
1.88
1.92
1.82
1.83
1.83
-4.70%
12,978
0.62
Feb 27, 2026
1.97
1.97
1.88
1.92
1.92
-4.25%
20,257
0.98
Feb 26, 2026
2.00
2.00
1.94
2.00
2.00
0.00%
422
0.02
Feb 25, 2026
2.00
2.00
1.97
2.00
2.00
0.00%
2,203
0.10
Feb 24, 2026
1.99
2.00
1.96
2.00
2.00
+1.01%
16,296
0.78
Feb 23, 2026
2.09
2.09
1.89
1.98
1.98
-9.59%
65,570
3.28
Feb 20, 2026
2.20
2.20
2.13
2.19
2.19
+0.46%
7,905
0.40
Feb 19, 2026
2.19
2.19
2.11
2.18
2.18
-0.46%
2,417
0.12
Feb 18, 2026
2.09
2.29
2.02
2.19
2.19
+8.42%
28,139
1.43
Feb 17, 2026
2.07
2.10
2.02
2.02
2.02
-3.81%
4,611
0.23
Feb 16, 2026
2.10
2.10
2.00
2.08
2.08
-0.95%
13,003
0.64
Feb 13, 2026
2.08
2.16
2.07
2.10
2.10
+0.96%
13,803
0.69
Feb 12, 2026
2.15
2.15
2.05
2.08
2.08
-3.26%
14,285
0.71
Feb 11, 2026
2.15
2.16
2.15
2.15
2.15
-1.38%
4,765
0.24
Feb 10, 2026
2.19
2.19
2.10
2.18
2.18
0.00%
376
0.02
Feb 09, 2026
2.18
2.18
2.10
2.18
2.18
0.00%
6,247
0.30
Feb 06, 2026
2.19
2.19
2.17
2.18
2.18
+3.81%
2,381
0.11
Feb 05, 2026
2.10
2.10
2.06
2.10
2.10
-4.11%
11,188
0.54
Feb 04, 2026
2.10
2.20
2.02
2.19
2.19
+4.29%
31,008
1.51
Feb 03, 2026
2.16
2.16
2.00
2.10
2.10
-4.55%
62,925
3.22
Feb 02, 2026
2.21
2.27
2.13
2.20
2.20
-4.35%
28,295
1.47
Jan 30, 2026
2.48
2.48
2.20
2.30
2.30
-6.50%
24,208
1.28
Jan 29, 2026
2.50
2.50
2.40
2.46
2.46
-2.77%
14,571
0.78
Rows: