Education
About Us
Working with TipRanks
Follow Us
CPD S.A. (PL:CPD)
:CPD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.40
2.54
2.40
2.50
2.50
+4.17%
22,600
1.39
Jan 08, 2026
2.50
2.50
2.31
2.40
2.40
-3.61%
9,640
0.59
Jan 07, 2026
2.40
2.57
2.38
2.49
2.49
+4.18%
7,279
0.44
Jan 06, 2026
2.39
2.40
2.32
2.39
2.39
0.00%
0
0.00
Jan 05, 2026
2.37
2.40
2.32
2.39
2.39
0.00%
2,489
0.14
Jan 02, 2026
2.40
2.40
2.30
2.39
2.39
+0.42%
11,006
0.59
Jan 01, 2026
2.38
2.38
2.24
2.38
2.38
0.00%
0
0.00
Dec 31, 2025
2.38
2.38
2.24
2.38
2.38
0.00%
0
0.00
Dec 30, 2025
2.30
2.38
2.24
2.38
2.38
+3.48%
6,287
0.32
Dec 29, 2025
2.28
2.30
2.24
2.30
2.30
+0.88%
4,169
0.20
Dec 26, 2025
2.28
2.30
2.23
2.28
2.28
0.00%
0
0.00
Dec 25, 2025
2.28
2.30
2.23
2.28
2.28
0.00%
0
0.00
Dec 24, 2025
2.28
2.30
2.23
2.28
2.28
0.00%
0
0.00
Dec 23, 2025
2.29
2.30
2.23
2.28
2.28
+0.44%
38,518
1.78
Dec 22, 2025
2.30
2.30
2.22
2.27
2.27
-3.81%
11,839
0.53
Dec 19, 2025
2.27
2.39
2.21
2.36
2.36
+5.83%
14,747
0.65
Dec 18, 2025
2.39
2.39
2.20
2.23
2.23
-3.88%
12,334
0.54
Dec 17, 2025
2.38
2.38
2.20
2.32
2.32
-1.28%
20,995
0.93
Dec 16, 2025
2.50
2.59
2.25
2.35
2.35
-10.95%
87,572
4.03
Dec 15, 2025
2.70
2.70
2.44
2.64
2.64
-2.26%
33,496
1.55
Dec 12, 2025
2.70
3.03
2.68
2.70
2.70
+0.37%
47,481
2.20
Dec 11, 2025
3.00
3.00
2.66
2.69
2.69
-11.51%
82,048
4.03
Dec 10, 2025
3.01
3.30
2.99
3.04
3.04
-0.98%
32,192
1.59
Dec 09, 2025
3.12
3.12
2.93
3.07
3.07
-1.60%
16,934
0.84
Dec 08, 2025
2.90
3.16
2.80
3.12
3.12
+7.59%
35,461
1.75
Dec 05, 2025
2.71
2.90
2.70
2.90
2.90
+3.57%
10,915
0.53
Dec 04, 2025
2.89
2.89
2.80
2.80
2.80
-3.08%
8,033
0.39
Dec 03, 2025
2.59
2.93
2.52
2.89
2.89
+14.19%
31,723
1.56
Dec 02, 2025
2.68
2.68
2.53
2.53
2.53
-6.30%
10,830
0.53
Dec 01, 2025
2.56
2.70
2.56
2.70
2.70
+4.65%
12,355
0.61
Nov 28, 2025
2.67
2.67
2.50
2.58
2.58
-3.37%
18,819
0.93
Nov 27, 2025
2.69
2.69
2.60
2.67
2.67
-0.74%
3,911
0.19
Nov 26, 2025
2.68
2.69
2.60
2.69
2.69
-0.37%
5,172
0.25
Nov 25, 2025
2.60
2.78
2.60
2.70
2.70
+2.31%
9,314
0.46
Nov 24, 2025
2.69
2.70
2.60
2.64
2.64
-2.26%
3,181
0.16
Nov 21, 2025
2.69
2.70
2.61
2.70
2.70
+0.37%
4,753
0.23
Nov 20, 2025
2.80
2.80
2.53
2.69
2.69
-6.89%
40,697
2.05
Nov 19, 2025
2.80
2.99
2.80
2.89
2.89
-0.38%
15,526
0.78
Nov 18, 2025
2.85
2.90
2.80
2.90
2.90
0.00%
3,617
0.18
Nov 17, 2025
2.90
2.99
2.86
2.90
2.90
-3.01%
9,687
0.48
Nov 14, 2025
3.00
3.00
2.86
2.99
2.99
-2.92%
9,005
0.45
Nov 13, 2025
3.08
3.08
3.00
3.08
3.08
0.00%
9,100
0.46
Nov 12, 2025
3.02
3.08
2.88
3.08
3.08
-0.32%
46,395
2.42
Nov 11, 2025
3.09
3.26
3.01
3.09
3.09
0.00%
0
0.00
Nov 10, 2025
3.26
3.26
3.01
3.09
3.09
-5.21%
14,137
0.74
Nov 07, 2025
3.20
3.32
3.14
3.26
3.26
-2.40%
6,986
0.36
Nov 06, 2025
3.21
3.34
3.12
3.34
3.34
+3.73%
5,094
0.27
Nov 05, 2025
3.33
3.33
3.21
3.22
3.22
-3.30%
6,252
0.33
Nov 04, 2025
3.32
3.34
3.22
3.33
3.33
0.00%
1,263
0.07
Nov 03, 2025
3.23
3.36
3.22
3.33
3.33
-0.60%
2,815
0.15
Rows: