Education
About Us
Working with TipRanks
Follow Us
CPD S.A. (PL:CPD)
:CPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.74
1.74
1.70
1.71
1.71
-1.44%
10,264
0.65
Mar 13, 2026
1.74
1.74
1.65
1.74
1.74
-0.29%
2,956
0.17
Mar 12, 2026
1.72
1.74
1.65
1.74
1.74
-2.79%
12,192
0.70
Mar 11, 2026
1.73
1.80
1.72
1.79
1.79
+1.99%
330
0.02
Mar 10, 2026
1.75
1.80
1.75
1.76
1.76
+2.03%
6,891
0.35
Mar 09, 2026
1.74
1.75
1.70
1.72
1.72
+2.99%
10,249
0.52
Mar 06, 2026
1.72
1.74
1.67
1.67
1.67
-4.57%
1,878
0.09
Mar 05, 2026
1.75
1.75
1.65
1.75
1.75
0.00%
3,471
0.17
Mar 04, 2026
1.74
1.75
1.74
1.75
1.75
+0.57%
1,784
0.09
Mar 03, 2026
1.83
1.83
1.69
1.74
1.74
-4.66%
19,674
0.96
Mar 02, 2026
1.88
1.92
1.82
1.83
1.83
-4.70%
12,978
0.62
Feb 27, 2026
1.97
1.97
1.88
1.92
1.92
-4.25%
20,257
0.98
Feb 26, 2026
2.00
2.00
1.94
2.00
2.00
0.00%
422
0.02
Feb 25, 2026
2.00
2.00
1.97
2.00
2.00
0.00%
2,203
0.10
Feb 24, 2026
1.99
2.00
1.96
2.00
2.00
+1.01%
16,296
0.78
Feb 23, 2026
2.09
2.09
1.89
1.98
1.98
-9.59%
65,570
3.28
Feb 20, 2026
2.20
2.20
2.13
2.19
2.19
+0.46%
7,905
0.40
Feb 19, 2026
2.19
2.19
2.11
2.18
2.18
-0.46%
2,417
0.12
Feb 18, 2026
2.09
2.29
2.02
2.19
2.19
+8.42%
28,139
1.43
Feb 17, 2026
2.07
2.10
2.02
2.02
2.02
-3.81%
4,611
0.23
Feb 16, 2026
2.10
2.10
2.00
2.08
2.08
-0.95%
13,003
0.64
Feb 13, 2026
2.08
2.16
2.07
2.10
2.10
+0.96%
13,803
0.69
Feb 12, 2026
2.15
2.15
2.05
2.08
2.08
-3.26%
14,285
0.71
Feb 11, 2026
2.15
2.16
2.15
2.15
2.15
-1.38%
4,765
0.24
Feb 10, 2026
2.19
2.19
2.10
2.18
2.18
0.00%
376
0.02
Feb 09, 2026
2.18
2.18
2.10
2.18
2.18
0.00%
6,247
0.30
Feb 06, 2026
2.19
2.19
2.17
2.18
2.18
+3.81%
2,381
0.11
Feb 05, 2026
2.10
2.10
2.06
2.10
2.10
-4.11%
11,188
0.54
Feb 04, 2026
2.10
2.20
2.02
2.19
2.19
+4.29%
31,008
1.51
Feb 03, 2026
2.16
2.16
2.00
2.10
2.10
-4.55%
62,925
3.22
Feb 02, 2026
2.21
2.27
2.13
2.20
2.20
-4.35%
28,295
1.47
Jan 30, 2026
2.48
2.48
2.20
2.30
2.30
-6.50%
24,208
1.28
Jan 29, 2026
2.50
2.50
2.40
2.46
2.46
-2.77%
14,571
0.78
Jan 28, 2026
2.60
2.69
2.45
2.53
2.53
-2.69%
25,539
1.37
Jan 27, 2026
2.50
2.75
2.50
2.60
2.60
+4.00%
35,365
1.95
Jan 26, 2026
2.60
2.66
2.41
2.50
2.50
-6.02%
22,971
1.29
Jan 23, 2026
2.59
2.67
2.59
2.66
2.66
-0.37%
14,387
0.82
Jan 22, 2026
2.45
2.67
2.45
2.67
2.67
+7.66%
12,701
0.73
Jan 21, 2026
2.61
2.61
2.40
2.48
2.48
-8.15%
36,308
2.13
Jan 20, 2026
2.90
2.90
2.61
2.70
2.70
-6.90%
46,600
2.86
Jan 19, 2026
2.79
3.00
2.70
2.90
2.90
+3.94%
79,514
5.23
Jan 16, 2026
2.60
3.04
2.50
2.79
2.79
+7.31%
54,813
3.75
Jan 15, 2026
2.50
2.67
2.50
2.60
2.60
0.00%
8,927
0.58
Jan 14, 2026
2.47
2.70
2.43
2.60
2.60
+5.26%
27,865
1.84
Jan 13, 2026
2.41
2.50
2.34
2.47
2.47
-0.40%
23,073
1.50
Jan 12, 2026
2.50
2.50
2.40
2.48
2.48
-0.80%
1,323
0.08
Jan 09, 2026
2.40
2.54
2.40
2.50
2.50
+4.17%
22,600
1.39
Jan 08, 2026
2.50
2.50
2.31
2.40
2.40
-3.61%
9,640
0.59
Jan 07, 2026
2.40
2.57
2.38
2.49
2.49
+4.18%
7,279
0.44
Jan 06, 2026
2.39
2.40
2.32
2.39
2.39
0.00%
0
0.00
Rows: