CPD S.A. (PL:CPD)
:CPD
Want to see PL:CPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.63
1.69
1.63
1.68
1.68
-1.18%
22,330
1.26
May 07, 2026
1.70
1.70
1.65
1.70
1.70
0.00%
285
0.02
May 06, 2026
1.71
1.75
1.70
1.70
1.70
-2.30%
10,911
0.62
May 05, 2026
1.70
1.74
1.70
1.74
1.74
+2.35%
37,272
2.16
May 04, 2026
1.65
1.75
1.65
1.70
1.70
0.00%
28,284
1.63
May 01, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 30, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
916
0.05
Apr 29, 2026
1.70
1.70
1.63
1.69
1.69
-2.87%
5,749
0.30
Apr 28, 2026
1.70
1.74
1.70
1.74
1.74
+2.35%
16,429
0.86
Apr 27, 2026
1.70
1.74
1.70
1.70
1.70
-2.30%
18,311
0.96
Apr 24, 2026
1.72
1.80
1.70
1.74
1.74
-2.79%
64,595
3.46
Apr 23, 2026
1.97
1.97
1.78
1.79
1.79
+5.29%
86,938
4.92
Apr 22, 2026
1.80
1.89
1.70
1.70
1.70
-5.03%
96,247
5.88
Apr 21, 2026
1.75
1.80
1.75
1.79
1.79
-0.56%
2,672
0.16
Apr 20, 2026
1.84
1.89
1.69
1.80
1.80
-6.25%
28,335
1.70
Apr 17, 2026
1.91
1.97
1.84
1.92
1.92
-2.78%
10,143
0.59
Apr 16, 2026
1.90
1.98
1.90
1.98
1.98
-0.75%
1,616
0.09
Apr 15, 2026
1.98
1.99
1.97
1.99
1.99
0.00%
415
0.02
Apr 14, 2026
1.99
1.99
1.95
1.99
1.99
+4.74%
1,444
0.07
Apr 13, 2026
1.95
1.99
1.90
1.90
1.90
-4.52%
2,705
0.14
Apr 10, 2026
1.95
2.00
1.90
1.99
1.99
-0.25%
3,012
0.15
Apr 09, 2026
1.90
2.00
1.90
2.00
2.00
+2.84%
4,951
0.25
Apr 08, 2026
1.90
1.94
1.90
1.94
1.94
0.00%
765
0.04
Apr 07, 2026
1.94
1.94
1.90
1.94
1.94
+2.11%
1,146
0.06
Apr 06, 2026
1.90
1.98
1.90
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
1.98
1.90
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.98
1.98
1.90
1.90
1.90
-3.80%
2,050
0.10
Apr 01, 2026
1.90
1.99
1.80
1.98
1.98
+4.22%
10,638
0.51
Mar 31, 2026
1.85
1.92
1.85
1.90
1.90
+2.43%
8,761
0.43
Mar 30, 2026
1.82
1.94
1.71
1.85
1.85
+1.65%
63,887
3.27
Mar 27, 2026
1.95
1.95
1.82
1.82
1.82
-6.43%
17,894
0.92
Mar 26, 2026
1.85
1.95
1.85
1.95
1.95
0.00%
6,106
0.32
Mar 25, 2026
1.86
1.95
1.85
1.95
1.95
+3.18%
12,894
0.67
Mar 24, 2026
2.09
2.10
1.89
1.89
1.89
-5.75%
16,136
0.85
Mar 23, 2026
2.10
2.23
1.96
2.00
2.00
-4.76%
35,089
1.92
Mar 20, 2026
2.30
2.40
2.08
2.10
2.10
-8.70%
69,719
3.91
Mar 19, 2026
1.69
2.30
1.69
2.30
2.30
+36.50%
165,010
10.72
Mar 18, 2026
1.71
1.71
1.64
1.69
1.69
-2.88%
5,073
0.33
Mar 17, 2026
1.71
1.74
1.70
1.74
1.74
+1.46%
4,081
0.26
Mar 16, 2026
1.74
1.74
1.70
1.71
1.71
-1.44%
10,264
0.65
Mar 13, 2026
1.74
1.74
1.65
1.74
1.74
-0.29%
2,956
0.17
Mar 12, 2026
1.72
1.74
1.65
1.74
1.74
-2.79%
12,192
0.70
Mar 11, 2026
1.73
1.80
1.72
1.79
1.79
+1.99%
330
0.02
Mar 10, 2026
1.75
1.80
1.75
1.76
1.76
+2.03%
6,891
0.35
Mar 09, 2026
1.74
1.75
1.70
1.72
1.72
+2.99%
10,249
0.52
Mar 06, 2026
1.72
1.74
1.67
1.67
1.67
-4.57%
1,878
0.09
Mar 05, 2026
1.75
1.75
1.65
1.75
1.75
0.00%
3,471
0.17
Mar 04, 2026
1.74
1.75
1.74
1.75
1.75
+0.57%
1,784
0.09
Mar 03, 2026
1.83
1.83
1.69
1.74
1.74
-4.66%
19,674
0.96
Mar 02, 2026
1.88
1.92
1.82
1.83
1.83
-4.70%
12,978
0.62
Rows: