Education
About Us
Working with TipRanks
Follow Us
CPD S.A. (PL:CPD)
:CPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.70
2.70
2.44
2.64
2.64
-2.22%
33,496
1.55
Dec 12, 2025
2.70
3.03
2.68
2.70
2.70
+0.37%
47,481
2.20
Dec 11, 2025
3.00
3.00
2.66
2.69
2.69
-11.51%
82,048
4.03
Dec 10, 2025
3.01
3.30
2.99
3.04
3.04
-0.98%
32,192
1.59
Dec 09, 2025
3.12
3.12
2.93
3.07
3.07
-1.60%
16,934
0.84
Dec 08, 2025
2.90
3.16
2.80
3.12
3.12
+7.59%
35,461
1.75
Dec 05, 2025
2.71
2.90
2.70
2.90
2.90
+3.57%
10,915
0.53
Dec 04, 2025
2.89
2.89
2.80
2.80
2.80
-3.11%
8,033
0.39
Dec 03, 2025
2.59
2.93
2.52
2.89
2.89
+14.23%
31,723
1.56
Dec 02, 2025
2.68
2.68
2.53
2.53
2.53
-6.30%
10,830
0.53
Dec 01, 2025
2.56
2.70
2.56
2.70
2.70
+4.65%
12,355
0.61
Nov 28, 2025
2.67
2.67
2.50
2.58
2.58
-3.37%
18,819
0.93
Nov 27, 2025
2.69
2.69
2.60
2.67
2.67
-0.74%
3,911
0.19
Nov 26, 2025
2.68
2.69
2.60
2.69
2.69
-0.37%
5,172
0.25
Nov 25, 2025
2.60
2.78
2.60
2.70
2.70
+2.27%
9,314
0.46
Nov 24, 2025
2.69
2.70
2.60
2.64
2.64
-2.22%
3,181
0.16
Nov 21, 2025
2.69
2.70
2.61
2.70
2.70
+0.37%
4,753
0.23
Nov 20, 2025
2.80
2.80
2.53
2.69
2.69
-6.92%
40,697
2.05
Nov 19, 2025
2.80
2.99
2.80
2.89
2.89
-0.34%
15,526
0.78
Nov 18, 2025
2.85
2.90
2.80
2.90
2.90
0.00%
3,617
0.18
Nov 17, 2025
2.90
2.99
2.86
2.90
2.90
-3.01%
9,687
0.48
Nov 14, 2025
3.00
3.00
2.86
2.99
2.99
-2.92%
9,005
0.45
Nov 13, 2025
3.08
3.08
3.00
3.08
3.08
0.00%
9,100
0.46
Nov 12, 2025
3.02
3.08
2.88
3.08
3.08
-0.32%
46,395
2.42
Nov 11, 2025
3.09
3.26
3.01
3.09
3.09
0.00%
0
0.00
Nov 10, 2025
3.26
3.26
3.01
3.09
3.09
-5.21%
14,137
0.74
Nov 07, 2025
3.20
3.32
3.14
3.26
3.26
-2.40%
6,986
0.36
Nov 06, 2025
3.21
3.34
3.12
3.34
3.34
+3.73%
5,094
0.27
Nov 05, 2025
3.33
3.33
3.21
3.22
3.22
-3.30%
6,252
0.33
Nov 04, 2025
3.32
3.34
3.22
3.33
3.33
0.00%
1,263
0.07
Nov 03, 2025
3.23
3.36
3.22
3.33
3.33
-0.60%
2,815
0.15
Oct 31, 2025
3.52
3.62
3.22
3.35
3.35
-8.22%
23,673
1.22
Oct 30, 2025
3.65
3.65
3.51
3.65
3.65
+1.39%
1,028
0.05
Oct 29, 2025
3.50
3.66
3.50
3.60
3.60
-1.37%
8,798
0.45
Oct 28, 2025
3.65
3.65
3.50
3.65
3.65
0.00%
103
<0.01
Oct 27, 2025
3.66
3.66
3.60
3.65
3.65
-0.27%
253
0.01
Oct 24, 2025
3.44
3.74
3.36
3.66
3.66
+2.52%
10,778
0.55
Oct 23, 2025
3.44
3.58
3.44
3.57
3.57
0.00%
1,128
0.06
Oct 22, 2025
3.59
3.59
3.33
3.57
3.57
-0.83%
9,242
0.47
Oct 21, 2025
3.39
3.63
3.30
3.60
3.60
+6.19%
19,056
0.97
Oct 20, 2025
3.01
3.40
3.01
3.39
3.39
+8.31%
50,304
2.63
Oct 17, 2025
3.14
3.14
3.00
3.13
3.13
-0.32%
20,904
1.08
Oct 16, 2025
3.37
3.39
3.05
3.14
3.14
-5.42%
34,853
1.83
Oct 15, 2025
3.40
3.47
3.20
3.32
3.32
-3.77%
36,604
1.92
Oct 14, 2025
3.45
3.55
3.35
3.45
3.45
-3.09%
41,184
2.18
Oct 13, 2025
3.81
3.81
3.43
3.56
3.56
-6.81%
25,314
1.34
Oct 10, 2025
3.68
3.84
3.55
3.82
3.82
+4.37%
13,547
0.71
Oct 09, 2025
3.54
3.69
3.33
3.66
3.66
0.00%
80,741
4.36
Oct 08, 2025
3.81
3.81
3.46
3.66
3.66
-4.69%
38,928
2.00
Oct 07, 2025
3.80
3.86
3.73
3.84
3.84
-0.26%
18,147
0.93
Rows: