Education
About Us
Working with TipRanks
Follow Us
Capital Partners S.A. (PL:CPA)
:CPA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.18
2.28
2.04
2.16
2.16
+1.89%
422,753
2.36
Jan 29, 2026
2.50
2.56
2.04
2.12
2.12
-9.40%
1,132,143
7.02
Jan 28, 2026
1.88
2.34
1.83
2.34
2.34
+24.47%
851,516
5.76
Jan 27, 2026
2.24
2.24
1.82
1.88
1.88
-12.96%
1,348,203
10.65
Jan 26, 2026
2.40
2.50
2.16
2.16
2.16
-14.29%
474,116
3.98
Jan 23, 2026
2.48
2.58
2.24
2.52
2.52
+1.61%
621,492
5.68
Jan 22, 2026
2.66
2.92
2.40
2.48
2.48
-9.49%
926,404
9.77
Jan 21, 2026
3.70
3.80
2.72
2.74
2.74
-19.41%
918,470
11.43
Jan 20, 2026
3.10
3.40
2.88
3.40
3.40
+30.77%
527,626
7.32
Jan 19, 2026
2.18
2.60
2.10
2.60
2.60
+27.45%
365,092
5.51
Jan 16, 2026
1.86
2.04
1.80
2.04
2.04
+20.00%
506,954
8.69
Jan 15, 2026
1.45
1.70
1.42
1.70
1.70
+20.57%
367,938
7.00
Jan 14, 2026
1.48
1.55
1.40
1.41
1.41
-4.73%
105,282
2.06
Jan 13, 2026
1.64
1.72
1.48
1.48
1.48
-10.84%
213,729
4.39
Jan 12, 2026
1.95
1.95
1.49
1.66
1.66
+10.67%
540,943
13.23
Jan 09, 2026
1.39
1.50
1.39
1.50
1.50
+15.38%
179,293
4.52
Jan 08, 2026
1.28
1.30
1.21
1.30
1.30
+50.29%
228,589
6.01
Jan 07, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Jan 06, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Jan 05, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Jan 02, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Jan 01, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 31, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 30, 2025
0.87
0.87
0.87
0.87
0.87
+8.13%
61,371
1.54
Dec 29, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
35,999
0.91
Dec 26, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Dec 25, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Dec 24, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Dec 23, 2025
0.78
0.80
0.78
0.80
0.80
+11.89%
44,399
1.14
Dec 22, 2025
0.71
0.72
0.71
0.72
0.72
-5.92%
33,865
0.88
Dec 19, 2025
0.77
0.77
0.76
0.76
0.76
+11.76%
33,281
0.87
Dec 18, 2025
0.68
0.68
0.68
0.68
0.68
+4.62%
750
0.02
Dec 17, 2025
0.69
0.69
0.65
0.65
0.65
-10.96%
78,697
2.10
Dec 16, 2025
0.70
0.73
0.70
0.73
0.73
-2.67%
67,846
1.86
Dec 15, 2025
0.80
0.80
0.75
0.75
0.75
-3.85%
28,608
0.79
Dec 12, 2025
0.80
0.80
0.78
0.78
0.78
-1.89%
27,245
0.76
Dec 11, 2025
0.76
0.80
0.76
0.80
0.80
+0.63%
11,788
0.33
Dec 10, 2025
0.84
0.84
0.79
0.79
0.79
+3.95%
9,249
0.26
Dec 09, 2025
0.84
0.84
0.76
0.76
0.76
-14.61%
50,815
1.45
Dec 08, 2025
0.89
0.89
0.89
0.89
0.89
+10.56%
32,372
0.94
Dec 05, 2025
0.77
0.81
0.77
0.81
0.81
-5.29%
49,757
1.47
Dec 04, 2025
0.85
0.85
0.85
0.85
0.85
-3.41%
16,155
0.48
Dec 03, 2025
0.85
0.88
0.85
0.88
0.88
+18.92%
64,752
1.99
Dec 02, 2025
0.91
0.91
0.74
0.74
0.74
-15.91%
57,390
1.81
Dec 01, 2025
0.93
0.93
0.88
0.88
0.88
0.00%
7,604
0.24
Nov 28, 2025
0.88
0.88
0.88
0.88
0.88
+10.00%
74,857
2.47
Nov 27, 2025
0.77
0.80
0.77
0.80
0.80
+8.11%
28,903
0.97
Nov 26, 2025
0.78
0.78
0.74
0.74
0.74
-3.90%
30,824
1.04
Nov 25, 2025
0.80
0.80
0.77
0.77
0.77
-13.48%
71,766
2.52
Nov 24, 2025
0.98
0.98
0.89
0.89
0.89
-3.26%
67,164
2.45
Rows: