Education
About Us
Working with TipRanks
Follow Us
Capital Partners S.A. (PL:CPA)
:CPA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.39
1.50
1.39
1.50
1.50
+15.38%
179,293
4.52
Jan 08, 2026
1.28
1.30
1.21
1.30
1.30
+50.29%
228,589
6.01
Jan 07, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Jan 06, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Jan 05, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Jan 02, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Jan 01, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 31, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 30, 2025
0.87
0.87
0.87
0.87
0.87
+8.13%
61,371
1.54
Dec 29, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
35,999
0.91
Dec 26, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Dec 25, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Dec 24, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Dec 23, 2025
0.78
0.80
0.78
0.80
0.80
+11.89%
44,399
1.14
Dec 22, 2025
0.71
0.72
0.71
0.72
0.72
-5.92%
33,865
0.88
Dec 19, 2025
0.77
0.77
0.76
0.76
0.76
+11.76%
33,281
0.87
Dec 18, 2025
0.68
0.68
0.68
0.68
0.68
+4.62%
750
0.02
Dec 17, 2025
0.69
0.69
0.65
0.65
0.65
-10.96%
78,697
2.10
Dec 16, 2025
0.70
0.73
0.70
0.73
0.73
-2.67%
67,846
1.86
Dec 15, 2025
0.80
0.80
0.75
0.75
0.75
-3.85%
28,608
0.79
Dec 12, 2025
0.80
0.80
0.78
0.78
0.78
-1.89%
27,245
0.76
Dec 11, 2025
0.76
0.80
0.76
0.80
0.80
+0.63%
11,788
0.33
Dec 10, 2025
0.84
0.84
0.79
0.79
0.79
+3.95%
9,249
0.26
Dec 09, 2025
0.84
0.84
0.76
0.76
0.76
-14.61%
50,815
1.45
Dec 08, 2025
0.89
0.89
0.89
0.89
0.89
+10.56%
32,372
0.94
Dec 05, 2025
0.77
0.81
0.77
0.81
0.81
-5.29%
49,757
1.47
Dec 04, 2025
0.85
0.85
0.85
0.85
0.85
-3.41%
16,155
0.48
Dec 03, 2025
0.85
0.88
0.85
0.88
0.88
+18.92%
64,752
1.99
Dec 02, 2025
0.91
0.91
0.74
0.74
0.74
-15.91%
57,390
1.81
Dec 01, 2025
0.93
0.93
0.88
0.88
0.88
0.00%
7,604
0.24
Nov 28, 2025
0.88
0.88
0.88
0.88
0.88
+10.00%
74,857
2.47
Nov 27, 2025
0.77
0.80
0.77
0.80
0.80
+8.11%
28,903
0.97
Nov 26, 2025
0.78
0.78
0.74
0.74
0.74
-3.90%
30,824
1.04
Nov 25, 2025
0.80
0.80
0.77
0.77
0.77
-13.48%
71,766
2.52
Nov 24, 2025
0.98
0.98
0.89
0.89
0.89
-3.26%
67,164
2.45
Nov 21, 2025
0.93
0.93
0.92
0.92
0.92
+6.98%
75,268
2.88
Nov 20, 2025
0.90
0.90
0.86
0.86
0.86
-18.87%
253,009
11.42
Nov 19, 2025
1.17
1.17
1.06
1.06
1.06
+9.28%
338,534
20.16
Nov 18, 2025
0.90
0.97
0.90
0.97
0.97
+56.45%
254,976
20.01
Nov 17, 2025
0.61
0.62
0.61
0.62
0.62
+2.48%
6,247
0.49
Nov 14, 2025
0.55
0.61
0.55
0.61
0.61
+6.14%
561
0.04
Nov 13, 2025
0.57
0.57
0.57
0.57
0.57
-3.39%
2,793
0.22
Nov 12, 2025
0.60
0.60
0.59
0.59
0.59
-10.61%
10,830
0.85
Nov 11, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Nov 10, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
5,719
0.45
Nov 07, 2025
0.66
0.66
0.66
0.66
0.66
-5.71%
7,000
0.56
Nov 06, 2025
0.62
0.70
0.62
0.70
0.70
0.00%
5,805
0.46
Nov 05, 2025
0.61
0.70
0.61
0.70
0.70
+14.75%
9,870
0.79
Nov 04, 2025
0.61
0.61
0.61
0.61
0.61
-6.15%
6,591
0.53
Nov 03, 2025
0.60
0.65
0.60
0.65
0.65
0.00%
16,249
1.34
Rows: