Education
About Us
Working with TipRanks
Follow Us
Capital Partners S.A. (PL:CPA)
:CPA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.79
1.93
1.79
1.93
1.93
+7.22%
49,663
0.24
Mar 18, 2026
1.77
1.93
1.77
1.80
1.80
+2.27%
48,027
0.24
Mar 17, 2026
1.73
1.80
1.72
1.76
1.76
+0.57%
17,654
0.09
Mar 16, 2026
1.90
1.90
1.72
1.75
1.75
-2.23%
60,553
0.30
Mar 13, 2026
1.72
1.83
1.72
1.79
1.79
+1.70%
43,759
0.21
Mar 12, 2026
1.79
1.85
1.76
1.76
1.76
-4.35%
31,819
0.16
Mar 11, 2026
1.82
1.86
1.70
1.84
1.84
+0.55%
62,307
0.31
Mar 10, 2026
1.89
1.89
1.80
1.83
1.83
-3.68%
76,027
0.37
Mar 09, 2026
1.87
1.93
1.81
1.90
1.90
-1.55%
42,644
0.21
Mar 06, 2026
1.95
1.95
1.87
1.93
1.93
+2.12%
25,239
0.12
Mar 05, 2026
1.92
1.99
1.85
1.89
1.89
-2.07%
43,087
0.21
Mar 04, 2026
1.78
1.98
1.78
1.93
1.93
+2.12%
36,223
0.18
Mar 03, 2026
1.91
1.91
1.75
1.89
1.89
-0.53%
23,974
0.12
Mar 02, 2026
1.88
1.90
1.84
1.90
1.90
-1.55%
23,282
0.11
Feb 27, 2026
1.94
1.99
1.90
1.93
1.93
-0.52%
38,416
0.19
Feb 26, 2026
1.76
2.10
1.76
1.94
1.94
+10.23%
150,651
0.75
Feb 25, 2026
1.88
1.88
1.72
1.76
1.76
-6.38%
87,082
0.43
Feb 24, 2026
1.91
1.93
1.83
1.88
1.88
-3.59%
66,719
0.33
Feb 23, 2026
1.95
1.98
1.91
1.95
1.95
0.00%
48,014
0.24
Feb 20, 2026
1.95
2.02
1.88
1.95
1.95
-2.50%
124,030
0.62
Feb 19, 2026
2.10
2.12
1.89
2.00
2.00
-2.91%
140,280
0.71
Feb 18, 2026
2.08
2.12
2.04
2.06
2.06
-0.96%
64,296
0.32
Feb 17, 2026
2.08
2.16
2.02
2.08
2.08
-2.80%
83,820
0.42
Feb 16, 2026
2.10
2.22
2.08
2.14
2.14
0.00%
70,303
0.34
Feb 13, 2026
2.20
2.20
2.12
2.14
2.14
-2.73%
39,754
0.19
Feb 12, 2026
2.14
2.24
2.12
2.20
2.20
0.00%
70,878
0.34
Feb 11, 2026
2.12
2.24
2.06
2.20
2.20
+0.92%
117,357
0.57
Feb 10, 2026
2.26
2.30
2.10
2.18
2.18
-1.80%
190,309
0.94
Feb 09, 2026
2.16
2.30
2.12
2.22
2.22
+4.72%
265,283
1.33
Feb 06, 2026
1.88
2.22
1.86
2.12
2.12
+11.58%
271,249
1.39
Feb 05, 2026
1.98
1.98
1.87
1.90
1.90
-4.04%
85,822
0.44
Feb 04, 2026
2.00
2.08
1.92
1.98
1.98
-1.98%
116,232
0.61
Feb 03, 2026
2.08
2.12
1.94
2.02
2.02
-3.81%
222,291
1.18
Feb 02, 2026
2.14
2.18
2.02
2.10
2.10
-2.78%
185,178
1.00
Jan 30, 2026
2.18
2.28
2.04
2.16
2.16
+1.89%
422,753
2.36
Jan 29, 2026
2.50
2.56
2.04
2.12
2.12
-9.40%
1,132,143
7.02
Jan 28, 2026
1.88
2.34
1.83
2.34
2.34
+24.47%
851,516
5.76
Jan 27, 2026
2.24
2.24
1.82
1.88
1.88
-12.96%
1,348,203
10.65
Jan 26, 2026
2.40
2.50
2.16
2.16
2.16
-14.29%
474,116
3.98
Jan 23, 2026
2.48
2.58
2.24
2.52
2.52
+1.61%
621,492
5.68
Jan 22, 2026
2.66
2.92
2.40
2.48
2.48
-9.49%
926,404
9.77
Jan 21, 2026
3.70
3.80
2.72
2.74
2.74
-19.41%
918,470
11.43
Jan 20, 2026
3.10
3.40
2.88
3.40
3.40
+30.77%
527,626
7.32
Jan 19, 2026
2.18
2.60
2.10
2.60
2.60
+27.45%
365,092
5.51
Jan 16, 2026
1.86
2.04
1.80
2.04
2.04
+20.00%
506,954
8.69
Jan 15, 2026
1.45
1.70
1.42
1.70
1.70
+20.57%
367,938
7.00
Jan 14, 2026
1.48
1.55
1.40
1.41
1.41
-4.73%
105,282
2.06
Jan 13, 2026
1.64
1.72
1.48
1.48
1.48
-10.84%
213,729
4.39
Jan 12, 2026
1.95
1.95
1.49
1.66
1.66
+10.67%
540,943
13.23
Jan 09, 2026
1.39
1.50
1.39
1.50
1.50
+15.38%
179,293
4.52
Rows: