Capital Partners S.A. (PL:CPA)
:CPA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.84
1.94
1.84
1.94
1.94
+4.86%
27,431
0.13
Apr 08, 2026
1.90
1.97
1.85
1.85
1.85
-5.61%
30,006
0.14
Apr 07, 2026
1.88
1.97
1.80
1.96
1.96
+2.08%
51,713
0.24
Apr 06, 2026
1.92
1.94
1.86
1.92
1.92
0.00%
0
0.00
Apr 03, 2026
1.92
1.94
1.86
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.92
1.94
1.86
1.92
1.92
-1.03%
17,951
0.08
Apr 01, 2026
1.88
1.94
1.87
1.94
1.94
+0.52%
37,934
0.18
Mar 31, 2026
1.90
1.94
1.88
1.93
1.93
-1.53%
12,592
0.06
Mar 30, 2026
1.94
1.96
1.88
1.96
1.96
+1.03%
31,898
0.15
Mar 27, 2026
1.88
1.94
1.81
1.94
1.94
+1.57%
67,164
0.32
Mar 26, 2026
1.95
1.97
1.86
1.91
1.91
-2.05%
49,879
0.24
Mar 25, 2026
1.98
2.08
1.90
1.95
1.95
0.00%
69,652
0.33
Mar 24, 2026
2.04
2.04
1.95
1.95
1.95
-2.50%
35,218
0.17
Mar 23, 2026
2.14
2.16
1.93
2.00
2.00
-2.91%
51,242
0.25
Mar 20, 2026
1.85
2.20
1.85
2.06
2.06
+6.74%
208,016
1.02
Mar 19, 2026
1.79
1.93
1.79
1.93
1.93
+7.22%
49,663
0.24
Mar 18, 2026
1.77
1.93
1.77
1.80
1.80
+2.27%
48,027
0.24
Mar 17, 2026
1.73
1.80
1.72
1.76
1.76
+0.57%
17,654
0.09
Mar 16, 2026
1.90
1.90
1.72
1.75
1.75
-2.23%
60,553
0.30
Mar 13, 2026
1.72
1.83
1.72
1.79
1.79
+1.70%
43,759
0.21
Mar 12, 2026
1.79
1.85
1.76
1.76
1.76
-4.35%
31,819
0.16
Mar 11, 2026
1.82
1.86
1.70
1.84
1.84
+0.55%
62,307
0.31
Mar 10, 2026
1.89
1.89
1.80
1.83
1.83
-3.68%
76,027
0.37
Mar 09, 2026
1.87
1.93
1.81
1.90
1.90
-1.55%
42,644
0.21
Mar 06, 2026
1.95
1.95
1.87
1.93
1.93
+2.12%
25,239
0.12
Mar 05, 2026
1.92
1.99
1.85
1.89
1.89
-2.07%
43,087
0.21
Mar 04, 2026
1.78
1.98
1.78
1.93
1.93
+2.12%
36,223
0.18
Mar 03, 2026
1.91
1.91
1.75
1.89
1.89
-0.53%
23,974
0.12
Mar 02, 2026
1.88
1.90
1.84
1.90
1.90
-1.55%
23,282
0.11
Feb 27, 2026
1.94
1.99
1.90
1.93
1.93
-0.52%
38,416
0.19
Feb 26, 2026
1.76
2.10
1.76
1.94
1.94
+10.23%
150,651
0.75
Feb 25, 2026
1.88
1.88
1.72
1.76
1.76
-6.38%
87,082
0.43
Feb 24, 2026
1.91
1.93
1.83
1.88
1.88
-3.59%
66,719
0.33
Feb 23, 2026
1.95
1.98
1.91
1.95
1.95
0.00%
48,014
0.24
Feb 20, 2026
1.95
2.02
1.88
1.95
1.95
-2.50%
124,030
0.62
Feb 19, 2026
2.10
2.12
1.89
2.00
2.00
-2.91%
140,280
0.71
Feb 18, 2026
2.08
2.12
2.04
2.06
2.06
-0.96%
64,296
0.32
Feb 17, 2026
2.08
2.16
2.02
2.08
2.08
-2.80%
83,820
0.42
Feb 16, 2026
2.10
2.22
2.08
2.14
2.14
0.00%
70,303
0.34
Feb 13, 2026
2.20
2.20
2.12
2.14
2.14
-2.73%
39,754
0.19
Feb 12, 2026
2.14
2.24
2.12
2.20
2.20
0.00%
70,878
0.34
Feb 11, 2026
2.12
2.24
2.06
2.20
2.20
+0.92%
117,357
0.57
Feb 10, 2026
2.26
2.30
2.10
2.18
2.18
-1.80%
190,309
0.94
Feb 09, 2026
2.16
2.30
2.12
2.22
2.22
+4.72%
265,283
1.33
Feb 06, 2026
1.88
2.22
1.86
2.12
2.12
+11.58%
271,249
1.39
Feb 05, 2026
1.98
1.98
1.87
1.90
1.90
-4.04%
85,822
0.44
Feb 04, 2026
2.00
2.08
1.92
1.98
1.98
-1.98%
116,232
0.61
Feb 03, 2026
2.08
2.12
1.94
2.02
2.02
-3.81%
222,291
1.18
Feb 02, 2026
2.14
2.18
2.02
2.10
2.10
-2.78%
185,178
1.00
Jan 30, 2026
2.18
2.28
2.04
2.16
2.16
+1.89%
422,753
2.36
Rows: