Capital Partners S.A. (PL:CPA)
:CPA
Want to see PL:CPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
3.40
3.60
3.30
3.38
3.38
+0.60%
244,736
1.64
May 08, 2026
3.26
3.54
3.20
3.36
3.36
+3.07%
396,233
2.71
May 07, 2026
3.62
3.68
3.26
3.26
3.26
-12.37%
646,660
4.61
May 06, 2026
3.86
3.86
3.50
3.72
3.72
-3.63%
344,871
2.48
May 05, 2026
3.78
3.92
3.68
3.86
3.86
+2.12%
425,245
3.18
May 04, 2026
3.58
3.78
3.40
3.78
3.78
+8.00%
652,859
5.22
May 01, 2026
3.50
3.50
3.00
3.50
3.50
0.00%
0
0.00
Apr 30, 2026
3.30
3.50
3.00
3.50
3.50
+7.36%
291,887
2.30
Apr 29, 2026
3.54
3.70
2.96
3.26
3.26
-6.32%
535,636
4.28
Apr 28, 2026
3.34
4.00
3.30
3.48
3.48
+8.07%
1,111,351
8.85
Apr 27, 2026
2.72
3.30
2.68
3.22
3.22
+23.85%
1,111,858
9.16
Apr 24, 2026
3.62
3.70
2.60
2.60
2.60
+12.07%
702,888
5.34
Apr 23, 2026
1.76
2.32
1.76
2.32
2.32
+26.78%
296,493
2.21
Apr 22, 2026
1.80
1.86
1.70
1.83
1.83
+1.67%
60,428
0.42
Apr 21, 2026
1.79
1.83
1.75
1.80
1.80
-2.17%
32,326
0.21
Apr 20, 2026
1.76
1.84
1.74
1.84
1.84
+0.55%
25,885
0.15
Apr 17, 2026
1.72
1.83
1.70
1.83
1.83
+3.98%
52,268
0.29
Apr 16, 2026
1.81
1.82
1.72
1.76
1.76
-3.30%
107,968
0.59
Apr 15, 2026
1.79
1.86
1.76
1.82
1.82
+2.25%
36,445
0.19
Apr 14, 2026
1.80
1.83
1.75
1.78
1.78
-2.73%
59,890
0.31
Apr 13, 2026
1.89
1.89
1.80
1.83
1.83
-1.08%
83,443
0.43
Apr 10, 2026
1.94
1.95
1.85
1.85
1.85
-4.64%
69,904
0.35
Apr 09, 2026
1.84
1.94
1.84
1.94
1.94
+4.86%
27,431
0.13
Apr 08, 2026
1.90
1.97
1.85
1.85
1.85
-5.61%
30,006
0.14
Apr 07, 2026
1.88
1.97
1.80
1.96
1.96
+2.08%
51,713
0.24
Apr 06, 2026
1.92
1.94
1.86
1.92
1.92
0.00%
0
0.00
Apr 03, 2026
1.92
1.94
1.86
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.92
1.94
1.86
1.92
1.92
-1.03%
17,951
0.08
Apr 01, 2026
1.88
1.94
1.87
1.94
1.94
+0.52%
37,934
0.18
Mar 31, 2026
1.90
1.94
1.88
1.93
1.93
-1.53%
12,592
0.06
Mar 30, 2026
1.94
1.96
1.88
1.96
1.96
+1.03%
31,898
0.15
Mar 27, 2026
1.88
1.94
1.81
1.94
1.94
+1.57%
67,164
0.32
Mar 26, 2026
1.95
1.97
1.86
1.91
1.91
-2.05%
49,879
0.24
Mar 25, 2026
1.98
2.08
1.90
1.95
1.95
0.00%
69,652
0.33
Mar 24, 2026
2.04
2.04
1.95
1.95
1.95
-2.50%
35,218
0.17
Mar 23, 2026
2.14
2.16
1.93
2.00
2.00
-2.91%
51,242
0.25
Mar 20, 2026
1.85
2.20
1.85
2.06
2.06
+6.74%
208,016
1.02
Mar 19, 2026
1.79
1.93
1.79
1.93
1.93
+7.22%
49,663
0.24
Mar 18, 2026
1.77
1.93
1.77
1.80
1.80
+2.27%
48,027
0.24
Mar 17, 2026
1.73
1.80
1.72
1.76
1.76
+0.57%
17,654
0.09
Mar 16, 2026
1.90
1.90
1.72
1.75
1.75
-2.23%
60,553
0.30
Mar 13, 2026
1.72
1.83
1.72
1.79
1.79
+1.70%
43,759
0.21
Mar 12, 2026
1.79
1.85
1.76
1.76
1.76
-4.35%
31,819
0.16
Mar 11, 2026
1.82
1.86
1.70
1.84
1.84
+0.55%
62,307
0.31
Mar 10, 2026
1.89
1.89
1.80
1.83
1.83
-3.68%
76,027
0.37
Mar 09, 2026
1.87
1.93
1.81
1.90
1.90
-1.55%
42,644
0.21
Mar 06, 2026
1.95
1.95
1.87
1.93
1.93
+2.12%
25,239
0.12
Mar 05, 2026
1.92
1.99
1.85
1.89
1.89
-2.07%
43,087
0.21
Mar 04, 2026
1.78
1.98
1.78
1.93
1.93
+2.12%
36,223
0.18
Mar 03, 2026
1.91
1.91
1.75
1.89
1.89
-0.53%
23,974
0.12
Rows: