Education
About Us
Working with TipRanks
Follow Us
Capital Partners S.A. (PL:CPA)
:CPA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.68
0.68
0.68
0.68
0.68
+4.62%
750
0.02
Dec 17, 2025
0.69
0.69
0.65
0.65
0.65
-10.96%
78,697
2.10
Dec 16, 2025
0.70
0.73
0.70
0.73
0.73
-2.67%
67,846
1.86
Dec 15, 2025
0.80
0.80
0.75
0.75
0.75
-3.85%
28,608
0.79
Dec 12, 2025
0.80
0.80
0.78
0.78
0.78
-1.89%
27,245
0.76
Dec 11, 2025
0.76
0.80
0.76
0.80
0.80
+0.63%
11,788
0.33
Dec 10, 2025
0.84
0.84
0.79
0.79
0.79
+3.95%
9,249
0.26
Dec 09, 2025
0.84
0.84
0.76
0.76
0.76
-14.61%
50,815
1.45
Dec 08, 2025
0.89
0.89
0.89
0.89
0.89
+10.56%
32,372
0.94
Dec 05, 2025
0.77
0.81
0.77
0.81
0.80
-5.29%
49,757
1.47
Dec 04, 2025
0.85
0.85
0.85
0.85
0.85
-3.41%
16,155
0.48
Dec 03, 2025
0.85
0.88
0.85
0.88
0.88
+18.92%
64,752
1.99
Dec 02, 2025
0.91
0.91
0.74
0.74
0.74
-15.91%
57,390
1.81
Dec 01, 2025
0.93
0.93
0.88
0.88
0.88
0.00%
7,604
0.24
Nov 28, 2025
0.88
0.88
0.88
0.88
0.88
+10.00%
74,857
2.47
Nov 27, 2025
0.77
0.80
0.77
0.80
0.80
+8.11%
28,903
0.97
Nov 26, 2025
0.78
0.78
0.74
0.74
0.74
-3.90%
30,824
1.04
Nov 25, 2025
0.80
0.80
0.77
0.77
0.77
-13.48%
71,766
2.52
Nov 24, 2025
0.98
0.98
0.89
0.89
0.89
-3.26%
67,164
2.45
Nov 21, 2025
0.93
0.93
0.92
0.92
0.92
+6.98%
75,268
2.88
Nov 20, 2025
0.90
0.90
0.86
0.86
0.86
-18.87%
253,009
11.42
Nov 19, 2025
1.17
1.17
1.06
1.06
1.06
+9.28%
338,534
20.16
Nov 18, 2025
0.90
0.97
0.90
0.97
0.97
+56.45%
254,976
20.01
Nov 17, 2025
0.61
0.62
0.61
0.62
0.62
+2.48%
6,247
0.49
Nov 14, 2025
0.55
0.61
0.55
0.61
0.60
+6.14%
561
0.04
Nov 13, 2025
0.57
0.57
0.57
0.57
0.57
-3.39%
2,793
0.22
Nov 12, 2025
0.60
0.60
0.59
0.59
0.59
-10.61%
10,830
0.85
Nov 11, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Nov 10, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
5,719
0.45
Nov 07, 2025
0.66
0.66
0.66
0.66
0.66
-5.71%
7,000
0.56
Nov 06, 2025
0.62
0.70
0.62
0.70
0.70
0.00%
5,805
0.46
Nov 05, 2025
0.61
0.70
0.61
0.70
0.70
+14.75%
9,870
0.79
Nov 04, 2025
0.61
0.61
0.61
0.61
0.61
-6.15%
6,591
0.53
Nov 03, 2025
0.60
0.65
0.60
0.65
0.65
0.00%
16,249
1.34
Oct 31, 2025
0.60
0.65
0.60
0.65
0.65
+8.33%
5,310
0.44
Oct 30, 2025
0.67
0.67
0.60
0.60
0.60
-9.09%
12,885
1.08
Oct 29, 2025
0.73
0.73
0.66
0.66
0.66
-9.59%
9,100
0.76
Oct 28, 2025
0.69
0.73
0.69
0.73
0.73
+1.39%
5,382
0.43
Oct 27, 2025
0.72
0.72
0.72
0.72
0.72
+10.77%
10,945
0.86
Oct 24, 2025
0.63
0.65
0.63
0.65
0.65
-4.41%
4,680
0.37
Oct 23, 2025
0.70
0.70
0.68
0.68
0.68
-15.00%
4,968
0.40
Oct 22, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
1,752
0.14
Oct 21, 2025
0.74
0.80
0.74
0.80
0.80
+19.40%
6,597
0.53
Oct 20, 2025
0.67
0.67
0.67
0.67
0.67
+3.08%
5,190
0.42
Oct 17, 2025
0.59
0.65
0.59
0.65
0.65
+14.04%
12,797
1.05
Oct 16, 2025
0.63
0.63
0.57
0.57
0.57
-25.97%
59,356
5.20
Oct 15, 2025
0.90
0.90
0.77
0.77
0.77
-14.44%
49,569
4.62
Oct 14, 2025
0.88
0.90
0.88
0.90
0.90
+16.88%
103,834
11.22
Oct 13, 2025
0.70
0.77
0.70
0.77
0.77
+20.31%
123,797
15.59
Oct 10, 2025
0.59
0.64
0.59
0.64
0.64
+19.63%
13,736
1.62
Rows: