Cosma S.A. (PL:COS)
:COS
Want to see PL:COS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.38
0.38
0.37
0.37
0.37
-1.07%
2,700
0.18
May 04, 2026
0.38
0.40
0.37
0.37
0.37
-1.58%
5,500
0.36
May 01, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.38
0.38
0.38
+1.06%
501
0.03
Apr 29, 2026
0.38
0.38
0.38
0.38
0.38
-6.00%
3,755
0.22
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,500
0.14
Apr 27, 2026
0.39
0.40
0.37
0.40
0.40
0.00%
12,993
0.74
Apr 24, 2026
0.39
0.40
0.39
0.40
0.40
+3.63%
8,400
0.48
Apr 23, 2026
0.40
0.44
0.39
0.39
0.39
-2.03%
64,061
3.64
Apr 22, 2026
0.40
0.40
0.38
0.39
0.39
-1.01%
6,539
0.37
Apr 21, 2026
0.40
0.40
0.39
0.40
0.40
-0.50%
25,693
1.49
Apr 20, 2026
0.43
0.44
0.39
0.40
0.40
-9.09%
127,370
8.27
Apr 17, 2026
0.47
0.47
0.44
0.44
0.44
-1.79%
3,999
0.26
Apr 16, 2026
0.43
0.50
0.41
0.45
0.45
+3.23%
52,864
3.48
Apr 15, 2026
0.42
0.43
0.42
0.43
0.43
+1.88%
5,159
0.34
Apr 14, 2026
0.43
0.43
0.40
0.43
0.43
-0.93%
436
0.03
Apr 13, 2026
0.42
0.44
0.40
0.43
0.43
+3.37%
30,102
2.04
Apr 10, 2026
0.42
0.43
0.41
0.42
0.42
-1.89%
844
0.06
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
199
0.01
Apr 08, 2026
0.41
0.43
0.41
0.43
0.43
-0.93%
230
0.02
Apr 07, 2026
0.41
0.43
0.41
0.43
0.43
+4.88%
39,234
2.74
Apr 06, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.40
0.41
0.41
-1.91%
10,633
0.66
Apr 01, 2026
0.43
0.43
0.40
0.42
0.42
-4.57%
3,106
0.19
Mar 31, 2026
0.45
0.45
0.40
0.44
0.44
-2.01%
55,404
3.59
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
100
<0.01
Mar 27, 2026
0.42
0.45
0.42
0.45
0.45
+4.91%
3,507
0.23
Mar 26, 2026
0.45
0.45
0.39
0.43
0.43
+1.90%
22,086
1.44
Mar 25, 2026
0.43
0.46
0.37
0.42
0.42
-0.94%
33,247
2.24
Mar 24, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
676
0.05
Mar 23, 2026
0.41
0.43
0.38
0.43
0.43
+2.91%
29,228
2.03
Mar 20, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
403
0.03
Mar 19, 2026
0.39
0.42
0.39
0.41
0.41
-0.48%
307
0.02
Mar 18, 2026
0.43
0.43
0.39
0.42
0.42
-1.19%
14,831
1.04
Mar 17, 2026
0.43
0.43
0.42
0.42
0.42
-1.87%
1,653
0.12
Mar 16, 2026
0.41
0.43
0.40
0.43
0.43
+2.39%
19,668
1.40
Mar 13, 2026
0.44
0.44
0.41
0.42
0.42
-4.35%
816
0.06
Mar 12, 2026
0.46
0.46
0.41
0.44
0.44
-4.79%
81,031
6.21
Mar 11, 2026
0.44
0.46
0.44
0.46
0.46
+4.56%
14,101
1.09
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
104
<0.01
Mar 09, 2026
0.41
0.44
0.41
0.44
0.44
-1.79%
4,115
0.32
Mar 06, 2026
0.45
0.45
0.41
0.45
0.45
-0.22%
432
0.03
Mar 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
6,456
0.49
Mar 04, 2026
0.45
0.45
0.40
0.45
0.45
-2.40%
5,158
0.39
Mar 03, 2026
0.44
0.46
0.44
0.46
0.46
+4.32%
1,250
0.09
Mar 02, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
115
<0.01
Feb 27, 2026
0.46
0.46
0.45
0.46
0.46
-0.87%
9,845
0.72
Feb 26, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
825
0.06
Feb 25, 2026
0.46
0.46
0.44
0.46
0.46
+1.10%
13,900
1.03
Rows: