Education
About Us
Working with TipRanks
Follow Us
Cosma S.A. (PL:COS)
:COS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.45
0.46
0.41
0.43
0.43
-2.95%
79,752
9.88
Jan 29, 2026
0.44
0.44
0.43
0.44
0.44
+0.46%
18,300
2.32
Jan 28, 2026
0.40
0.45
0.40
0.44
0.44
+2.58%
21,602
2.86
Jan 27, 2026
0.42
0.43
0.42
0.43
0.43
+1.67%
13,700
1.48
Jan 26, 2026
0.40
0.42
0.37
0.42
0.42
+4.22%
60,487
6.53
Jan 23, 2026
0.42
0.43
0.40
0.40
0.40
+0.25%
10,277
1.04
Jan 22, 2026
0.40
0.43
0.40
0.40
0.40
+0.50%
534
0.05
Jan 21, 2026
0.44
0.45
0.40
0.40
0.40
-9.91%
11,100
1.10
Jan 20, 2026
0.44
0.44
0.44
0.44
0.44
-1.33%
100
<0.01
Jan 19, 2026
0.43
0.45
0.43
0.45
0.45
+4.90%
43,150
3.89
Jan 16, 2026
0.42
0.43
0.42
0.43
0.43
+3.37%
4,400
0.39
Jan 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
625
0.06
Jan 14, 2026
0.42
0.42
0.37
0.42
0.42
0.00%
4,245
0.37
Jan 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
100
<0.01
Jan 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
300
0.03
Jan 09, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
9,900
0.85
Jan 08, 2026
0.41
0.41
0.40
0.40
0.40
-1.48%
600
0.04
Jan 07, 2026
0.37
0.41
0.37
0.41
0.41
+12.78%
88,056
7.20
Jan 06, 2026
0.36
0.43
0.36
0.36
0.36
0.00%
0
0.00
Jan 05, 2026
0.40
0.43
0.36
0.36
0.36
-12.20%
32,211
2.20
Jan 02, 2026
0.40
0.43
0.37
0.41
0.41
+5.40%
20,301
1.41
Jan 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 30, 2025
0.39
0.39
0.39
0.39
0.39
-1.52%
240
0.02
Dec 29, 2025
0.38
0.40
0.35
0.40
0.40
+2.86%
22,255
1.49
Dec 26, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Dec 23, 2025
0.35
0.38
0.35
0.38
0.38
+0.26%
9,730
0.63
Dec 22, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
326
0.02
Dec 19, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
309
0.02
Dec 18, 2025
0.35
0.39
0.35
0.38
0.38
+9.43%
1,235
0.07
Dec 17, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
3,563
0.19
Dec 16, 2025
0.37
0.37
0.37
0.37
0.37
-0.27%
16,350
0.88
Dec 15, 2025
0.38
0.38
0.37
0.37
0.37
-3.39%
3,200
0.16
Dec 12, 2025
0.37
0.38
0.37
0.38
0.38
+8.17%
5,210
0.25
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
-4.05%
329
0.02
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
-1.07%
268
0.01
Dec 09, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
+0.81%
20,954
0.83
Dec 05, 2025
0.39
0.39
0.33
0.37
0.37
-3.89%
23,727
0.89
Dec 04, 2025
0.39
0.39
0.39
0.39
0.39
-0.52%
90
<0.01
Dec 03, 2025
0.38
0.39
0.38
0.39
0.39
-2.02%
11,200
0.42
Dec 02, 2025
0.37
0.40
0.37
0.40
0.40
+5.60%
24,475
0.92
Dec 01, 2025
0.38
0.38
0.38
0.38
0.38
-0.53%
80
<0.01
Nov 28, 2025
0.37
0.38
0.37
0.38
0.38
+1.89%
359
0.01
Nov 27, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
293
0.01
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
+1.09%
5,000
0.17
Nov 25, 2025
0.37
0.37
0.37
0.37
0.37
-0.81%
1,457
0.05
Nov 24, 2025
0.37
0.37
0.34
0.37
0.37
-0.54%
9,495
0.33
Rows: