Cosma S.A. (PL:COS)
:COS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.41
0.43
0.41
0.43
0.43
-0.93%
230
0.02
Apr 07, 2026
0.41
0.43
0.41
0.43
0.43
+4.88%
39,234
2.74
Apr 06, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.40
0.41
0.41
-1.91%
10,633
0.66
Apr 01, 2026
0.43
0.43
0.40
0.42
0.42
-4.57%
3,106
0.19
Mar 31, 2026
0.45
0.45
0.40
0.44
0.44
-2.01%
55,404
3.59
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
100
<0.01
Mar 27, 2026
0.42
0.45
0.42
0.45
0.45
+4.91%
3,507
0.23
Mar 26, 2026
0.45
0.45
0.39
0.43
0.43
+1.90%
22,086
1.44
Mar 25, 2026
0.43
0.46
0.37
0.42
0.42
-0.94%
33,247
2.24
Mar 24, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
676
0.05
Mar 23, 2026
0.41
0.43
0.38
0.43
0.43
+2.91%
29,228
2.03
Mar 20, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
403
0.03
Mar 19, 2026
0.39
0.42
0.39
0.41
0.41
-0.48%
307
0.02
Mar 18, 2026
0.43
0.43
0.39
0.42
0.42
-1.19%
14,831
1.04
Mar 17, 2026
0.43
0.43
0.42
0.42
0.42
-1.87%
1,653
0.12
Mar 16, 2026
0.41
0.43
0.40
0.43
0.43
+2.39%
19,668
1.40
Mar 13, 2026
0.44
0.44
0.41
0.42
0.42
-4.35%
816
0.06
Mar 12, 2026
0.46
0.46
0.41
0.44
0.44
-4.79%
81,031
6.21
Mar 11, 2026
0.44
0.46
0.44
0.46
0.46
+4.56%
14,101
1.09
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
104
<0.01
Mar 09, 2026
0.41
0.44
0.41
0.44
0.44
-1.79%
4,115
0.32
Mar 06, 2026
0.45
0.45
0.41
0.45
0.45
-0.22%
432
0.03
Mar 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
6,456
0.49
Mar 04, 2026
0.45
0.45
0.40
0.45
0.45
-2.40%
5,158
0.39
Mar 03, 2026
0.44
0.46
0.44
0.46
0.46
+4.32%
1,250
0.09
Mar 02, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
115
<0.01
Feb 27, 2026
0.46
0.46
0.45
0.46
0.46
-0.87%
9,845
0.72
Feb 26, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
825
0.06
Feb 25, 2026
0.46
0.46
0.44
0.46
0.46
+1.10%
13,900
1.03
Feb 24, 2026
0.45
0.46
0.45
0.45
0.45
+2.48%
11,550
0.87
Feb 23, 2026
0.44
0.44
0.40
0.44
0.44
+0.68%
40,649
3.18
Feb 20, 2026
0.41
0.44
0.40
0.44
0.44
+1.15%
40,518
3.33
Feb 19, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
20,240
1.69
Feb 18, 2026
0.44
0.44
0.40
0.44
0.44
+0.46%
1,189
0.10
Feb 17, 2026
0.43
0.45
0.39
0.43
0.43
+10.46%
61,497
5.58
Feb 16, 2026
0.42
0.42
0.39
0.42
0.42
+6.63%
1,563
0.14
Feb 13, 2026
0.42
0.42
0.39
0.39
0.39
-6.44%
5,006
0.46
Feb 12, 2026
0.42
0.42
0.39
0.42
0.42
-1.18%
615
0.06
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
+0.47%
100
<0.01
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
590
0.05
Feb 09, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
955
0.09
Feb 06, 2026
0.42
0.43
0.39
0.42
0.42
-1.41%
5,810
0.53
Feb 05, 2026
0.40
0.43
0.38
0.43
0.43
+6.50%
16,365
1.54
Feb 04, 2026
0.43
0.43
0.36
0.40
0.40
-8.26%
30,784
3.04
Feb 03, 2026
0.44
0.44
0.41
0.44
0.44
-0.46%
1,145
0.11
Feb 02, 2026
0.45
0.45
0.40
0.44
0.44
+2.58%
50,083
5.36
Jan 30, 2026
0.45
0.46
0.41
0.43
0.43
-2.95%
79,752
9.88
Jan 29, 2026
0.44
0.44
0.43
0.44
0.44
+0.46%
18,300
2.32
Rows: