Education
About Us
Working with TipRanks
Follow Us
Cosma S.A. (PL:COS)
:COS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.38
0.38
0.37
0.37
0.37
-3.39%
3,200
0.16
Dec 12, 2025
0.37
0.38
0.37
0.38
0.38
+8.17%
5,210
0.25
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
-4.05%
329
0.02
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
-1.07%
268
0.01
Dec 09, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
+0.81%
20,954
0.83
Dec 05, 2025
0.39
0.39
0.33
0.37
0.37
-3.89%
23,727
0.89
Dec 04, 2025
0.39
0.39
0.39
0.39
0.39
-0.52%
90
<0.01
Dec 03, 2025
0.38
0.39
0.38
0.39
0.39
-2.02%
11,200
0.42
Dec 02, 2025
0.37
0.40
0.37
0.40
0.40
+5.60%
24,475
0.92
Dec 01, 2025
0.38
0.38
0.38
0.38
0.38
-0.53%
80
<0.01
Nov 28, 2025
0.37
0.38
0.37
0.38
0.38
+1.89%
359
0.01
Nov 27, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
293
0.01
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
+1.09%
5,000
0.17
Nov 25, 2025
0.37
0.37
0.37
0.37
0.37
-0.81%
1,457
0.05
Nov 24, 2025
0.37
0.37
0.34
0.37
0.37
-0.54%
9,495
0.33
Nov 21, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
1,200
0.04
Nov 20, 2025
0.37
0.37
0.37
0.37
0.37
+0.27%
100
<0.01
Nov 19, 2025
0.37
0.37
0.37
0.37
0.37
+2.21%
100
<0.01
Nov 18, 2025
0.36
0.36
0.36
0.36
0.36
-2.95%
3,993
0.12
Nov 17, 2025
0.37
0.37
0.37
0.37
0.37
-0.53%
445
0.01
Nov 14, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
250
<0.01
Nov 13, 2025
0.38
0.38
0.38
0.38
0.38
+0.81%
445
0.01
Nov 12, 2025
0.38
0.38
0.37
0.37
0.37
-2.11%
545
0.01
Nov 11, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 10, 2025
0.38
0.38
0.38
0.38
0.38
+4.40%
150
<0.01
Nov 07, 2025
0.36
0.36
0.36
0.36
0.36
-2.93%
150
<0.01
Nov 06, 2025
0.38
0.38
0.38
0.38
0.38
+3.02%
200
<0.01
Nov 05, 2025
0.38
0.38
0.36
0.36
0.36
-5.21%
687
0.02
Nov 04, 2025
0.38
0.38
0.38
0.38
0.38
+0.79%
28
<0.01
Nov 03, 2025
0.36
0.38
0.36
0.38
0.38
-2.06%
7,047
0.17
Oct 31, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
765
0.02
Oct 30, 2025
0.39
0.40
0.35
0.39
0.39
-0.26%
118,647
2.95
Oct 29, 2025
0.38
0.40
0.35
0.39
0.39
+2.63%
62,479
1.59
Oct 28, 2025
0.38
0.38
0.36
0.38
0.38
+3.83%
48,050
1.25
Oct 27, 2025
0.38
0.38
0.37
0.37
0.37
-4.69%
650
0.02
Oct 24, 2025
0.38
0.38
0.38
0.38
0.38
-0.52%
28,278
0.74
Oct 23, 2025
0.39
0.39
0.37
0.39
0.39
-0.52%
45,633
1.22
Oct 22, 2025
0.37
0.40
0.36
0.39
0.39
+4.30%
58,706
1.62
Oct 21, 2025
0.37
0.37
0.34
0.37
0.37
+0.27%
14,640
0.41
Oct 20, 2025
0.37
0.37
0.36
0.37
0.37
-0.27%
3,139
0.09
Oct 17, 2025
0.34
0.37
0.34
0.37
0.37
0.00%
16,340
0.46
Oct 16, 2025
0.34
0.38
0.34
0.37
0.37
0.00%
3,536
0.10
Oct 15, 2025
0.35
0.38
0.34
0.37
0.37
+6.29%
12,609
0.35
Oct 14, 2025
0.34
0.38
0.34
0.35
0.35
+3.55%
1,480
0.04
Oct 13, 2025
0.36
0.39
0.34
0.34
0.34
-6.11%
125,651
3.75
Oct 10, 2025
0.36
0.36
0.33
0.36
0.36
+0.28%
1,938
0.06
Oct 09, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
758
0.02
Oct 08, 2025
0.35
0.36
0.33
0.36
0.36
+4.06%
181,765
5.89
Oct 07, 2025
0.33
0.35
0.32
0.35
0.34
-1.43%
8,099
0.26
Rows: