Education
About Us
Working with TipRanks
Follow Us
Cosma S.A. (PL:COS)
:COS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.41
0.43
0.40
0.43
0.43
+2.39%
19,668
1.40
Mar 13, 2026
0.44
0.44
0.41
0.42
0.42
-4.35%
816
0.06
Mar 12, 2026
0.46
0.46
0.41
0.44
0.44
-4.79%
81,031
6.21
Mar 11, 2026
0.44
0.46
0.44
0.46
0.46
+4.56%
14,101
1.09
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
104
<0.01
Mar 09, 2026
0.41
0.44
0.41
0.44
0.44
-1.79%
4,115
0.32
Mar 06, 2026
0.45
0.45
0.41
0.45
0.45
-0.22%
432
0.03
Mar 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
6,456
0.49
Mar 04, 2026
0.45
0.45
0.40
0.45
0.45
-2.40%
5,158
0.39
Mar 03, 2026
0.44
0.46
0.44
0.46
0.46
+4.32%
1,250
0.09
Mar 02, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
115
<0.01
Feb 27, 2026
0.46
0.46
0.45
0.46
0.46
-0.87%
9,845
0.72
Feb 26, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
825
0.06
Feb 25, 2026
0.46
0.46
0.44
0.46
0.46
+1.10%
13,900
1.03
Feb 24, 2026
0.45
0.46
0.45
0.45
0.45
+2.48%
11,550
0.87
Feb 23, 2026
0.44
0.44
0.40
0.44
0.44
+0.68%
40,649
3.18
Feb 20, 2026
0.41
0.44
0.40
0.44
0.44
+1.15%
40,518
3.33
Feb 19, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
20,240
1.69
Feb 18, 2026
0.44
0.44
0.40
0.44
0.44
+0.46%
1,189
0.10
Feb 17, 2026
0.43
0.45
0.39
0.43
0.43
+10.46%
61,497
5.58
Feb 16, 2026
0.42
0.42
0.39
0.42
0.42
+6.63%
1,563
0.14
Feb 13, 2026
0.42
0.42
0.39
0.39
0.39
-6.44%
5,006
0.46
Feb 12, 2026
0.42
0.42
0.39
0.42
0.42
-1.18%
615
0.06
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
+0.47%
100
<0.01
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
590
0.05
Feb 09, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
955
0.09
Feb 06, 2026
0.42
0.43
0.39
0.42
0.42
-1.41%
5,810
0.53
Feb 05, 2026
0.40
0.43
0.38
0.43
0.43
+6.50%
16,365
1.54
Feb 04, 2026
0.43
0.43
0.36
0.40
0.40
-8.26%
30,784
3.04
Feb 03, 2026
0.44
0.44
0.41
0.44
0.44
-0.46%
1,145
0.11
Feb 02, 2026
0.45
0.45
0.40
0.44
0.44
+2.58%
50,083
5.36
Jan 30, 2026
0.45
0.46
0.41
0.43
0.43
-2.95%
79,752
9.88
Jan 29, 2026
0.44
0.44
0.43
0.44
0.44
+0.46%
18,300
2.32
Jan 28, 2026
0.40
0.45
0.40
0.44
0.44
+2.58%
21,602
2.86
Jan 27, 2026
0.42
0.43
0.42
0.43
0.43
+1.67%
13,700
1.48
Jan 26, 2026
0.40
0.42
0.37
0.42
0.42
+4.22%
60,487
6.53
Jan 23, 2026
0.42
0.43
0.40
0.40
0.40
+0.25%
10,277
1.04
Jan 22, 2026
0.40
0.43
0.40
0.40
0.40
+0.50%
534
0.05
Jan 21, 2026
0.44
0.45
0.40
0.40
0.40
-9.91%
11,100
1.10
Jan 20, 2026
0.44
0.44
0.44
0.44
0.44
-1.33%
100
<0.01
Jan 19, 2026
0.43
0.45
0.43
0.45
0.45
+4.90%
43,150
3.89
Jan 16, 2026
0.42
0.43
0.42
0.43
0.43
+3.37%
4,400
0.39
Jan 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
625
0.06
Jan 14, 2026
0.42
0.42
0.37
0.42
0.42
0.00%
4,245
0.37
Jan 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
100
<0.01
Jan 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
300
0.03
Jan 09, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
9,900
0.85
Jan 08, 2026
0.41
0.41
0.40
0.40
0.40
-1.48%
600
0.04
Jan 07, 2026
0.37
0.41
0.37
0.41
0.41
+12.78%
88,056
7.20
Jan 06, 2026
0.36
0.43
0.36
0.36
0.36
0.00%
0
0.00
Rows: