Corey Europe S.A. (PL:COR)
:COR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
0.35
0.35
0.28
0.28
0.28
-20.00%
574,639
19.57
Mar 30, 2026
0.35
0.39
0.34
0.35
0.35
-9.33%
15,099
0.52
Mar 27, 2026
0.39
0.39
0.35
0.39
0.39
-0.52%
3,198
0.10
Mar 26, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Mar 25, 2026
0.35
0.39
0.35
0.39
0.39
+0.52%
3,225
0.10
Mar 24, 2026
0.39
0.39
0.39
0.39
0.39
-1.03%
1,006
0.03
Mar 23, 2026
0.38
0.39
0.35
0.39
0.39
+5.41%
2,980
0.09
Mar 20, 2026
0.38
0.38
0.36
0.37
0.37
-5.61%
19,550
0.49
Mar 19, 2026
0.40
0.40
0.34
0.39
0.39
-0.51%
20,740
0.39
Mar 18, 2026
0.39
0.40
0.37
0.39
0.39
+6.49%
3,455
0.06
Mar 17, 2026
0.37
0.39
0.36
0.37
0.37
-2.63%
43,534
0.81
Mar 16, 2026
0.40
0.40
0.37
0.38
0.38
-5.00%
34,709
0.64
Mar 13, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
8,751
0.16
Mar 12, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
8,661
0.15
Mar 11, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
7,626
0.12
Mar 10, 2026
0.38
0.40
0.38
0.40
0.40
-0.99%
2,691
0.04
Mar 09, 2026
0.37
0.41
0.37
0.40
0.40
+1.51%
16,930
0.27
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
7,868
0.13
Mar 05, 2026
0.37
0.40
0.37
0.39
0.39
+5.35%
13,000
0.20
Mar 04, 2026
0.39
0.39
0.37
0.37
0.37
-5.56%
7,396
0.11
Mar 03, 2026
0.38
0.40
0.37
0.40
0.40
-1.00%
5,715
0.09
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
21,532
0.32
Feb 27, 2026
0.38
0.40
0.38
0.40
0.40
-0.50%
15,739
0.22
Feb 26, 2026
0.37
0.41
0.36
0.40
0.40
+9.89%
59,471
0.82
Feb 25, 2026
0.36
0.38
0.36
0.36
0.36
-6.19%
19,764
0.27
Feb 24, 2026
0.38
0.41
0.35
0.39
0.39
+2.11%
69,223
0.97
Feb 23, 2026
0.38
0.38
0.38
0.38
0.38
-5.94%
1,811
0.03
Feb 20, 2026
0.41
0.41
0.38
0.40
0.40
+1.00%
7,017
0.10
Feb 19, 2026
0.39
0.40
0.38
0.40
0.40
+1.01%
76,905
1.08
Feb 18, 2026
0.38
0.40
0.36
0.40
0.40
+9.39%
19,446
0.27
Feb 17, 2026
0.38
0.39
0.36
0.36
0.36
-2.69%
18,005
0.24
Feb 16, 2026
0.39
0.39
0.36
0.37
0.37
-1.61%
23,976
0.31
Feb 13, 2026
0.38
0.39
0.37
0.37
0.37
-6.53%
30,129
0.39
Feb 12, 2026
0.37
0.40
0.37
0.40
0.40
-1.49%
6,482
0.08
Feb 11, 2026
0.39
0.40
0.37
0.40
0.40
+4.12%
36,476
0.41
Feb 10, 2026
0.41
0.41
0.39
0.39
0.39
-3.00%
9,945
0.11
Feb 09, 2026
0.39
0.40
0.39
0.40
0.40
-1.96%
1,304
0.01
Feb 06, 2026
0.38
0.41
0.38
0.41
0.41
+1.49%
22,398
0.25
Feb 05, 2026
0.39
0.41
0.39
0.40
0.40
-0.99%
15,860
0.17
Feb 04, 2026
0.39
0.41
0.39
0.41
0.41
+5.73%
6,165
0.07
Feb 03, 2026
0.40
0.42
0.38
0.38
0.38
+0.52%
12,445
0.12
Feb 02, 2026
0.41
0.41
0.38
0.38
0.38
-2.05%
11,466
0.10
Jan 30, 2026
0.42
0.42
0.39
0.39
0.39
-9.30%
17,683
0.14
Jan 29, 2026
0.41
0.43
0.41
0.43
0.43
+4.37%
19,585
0.14
Jan 28, 2026
0.41
0.46
0.41
0.41
0.41
+1.48%
21,569
0.16
Jan 27, 2026
0.39
0.47
0.39
0.41
0.41
+1.50%
104,782
0.77
Jan 26, 2026
0.42
0.42
0.39
0.40
0.40
-6.10%
75,429
0.55
Jan 23, 2026
0.41
0.43
0.40
0.43
0.43
-0.93%
17,351
0.12
Jan 22, 2026
0.43
0.44
0.40
0.43
0.43
-4.02%
159,404
1.06
Jan 21, 2026
0.45
0.45
0.38
0.45
0.45
-4.68%
103,809
0.69
Rows: