Education
About Us
Working with TipRanks
Follow Us
Corey Europe S.A. (PL:COR)
:COR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.32
0.33
0.32
0.33
0.33
+3.09%
51,954
0.33
Dec 16, 2025
0.35
0.35
0.32
0.32
0.32
-6.90%
108,550
0.70
Dec 15, 2025
0.36
0.36
0.33
0.35
0.35
-0.57%
72,718
0.47
Dec 12, 2025
0.33
0.37
0.33
0.35
0.35
-4.89%
286,514
1.90
Dec 11, 2025
0.37
0.38
0.34
0.37
0.37
+0.55%
81,815
0.54
Dec 10, 2025
0.36
0.37
0.34
0.37
0.37
0.00%
9,541
0.06
Dec 09, 2025
0.34
0.37
0.34
0.37
0.37
+7.65%
12,528
0.08
Dec 08, 2025
0.34
0.37
0.34
0.34
0.34
-10.05%
93,544
0.61
Dec 05, 2025
0.37
0.39
0.35
0.38
0.38
+1.07%
45,448
0.30
Dec 04, 2025
0.34
0.39
0.33
0.37
0.37
+11.31%
115,995
0.76
Dec 03, 2025
0.35
0.36
0.32
0.34
0.34
-4.00%
121,685
0.80
Dec 02, 2025
0.39
0.39
0.33
0.35
0.35
-12.06%
320,822
2.17
Dec 01, 2025
0.41
0.41
0.36
0.40
0.40
-2.45%
55,106
0.37
Nov 28, 2025
0.41
0.41
0.39
0.41
0.41
+0.99%
4,387
0.03
Nov 27, 2025
0.39
0.41
0.39
0.40
0.40
-0.98%
26,632
0.18
Nov 26, 2025
0.39
0.41
0.39
0.41
0.41
0.00%
13,861
0.09
Nov 25, 2025
0.40
0.41
0.39
0.41
0.41
-0.97%
36,900
0.24
Nov 24, 2025
0.40
0.41
0.39
0.41
0.41
+3.00%
25,077
0.16
Nov 21, 2025
0.39
0.41
0.38
0.40
0.40
+2.56%
97,623
0.64
Nov 20, 2025
0.40
0.41
0.38
0.39
0.39
-8.45%
192,021
1.28
Nov 19, 2025
0.41
0.44
0.40
0.43
0.43
-3.18%
75,989
0.51
Nov 18, 2025
0.42
0.45
0.42
0.44
0.44
-3.08%
35,722
0.24
Nov 17, 2025
0.41
0.48
0.38
0.45
0.45
+11.27%
343,710
2.33
Nov 14, 2025
0.49
0.51
0.40
0.41
0.41
-20.00%
537,378
3.71
Nov 13, 2025
0.53
0.54
0.50
0.51
0.51
0.00%
61,222
0.42
Nov 12, 2025
0.54
0.54
0.51
0.51
0.51
-5.56%
40,224
0.28
Nov 11, 2025
0.54
0.57
0.50
0.54
0.54
0.00%
0
0.00
Nov 10, 2025
0.54
0.57
0.50
0.54
0.54
+3.85%
93,633
0.64
Nov 07, 2025
0.54
0.59
0.52
0.52
0.52
-6.31%
98,255
0.68
Nov 06, 2025
0.59
0.62
0.53
0.56
0.56
-3.48%
445,990
3.19
Nov 05, 2025
0.44
0.60
0.40
0.58
0.58
+30.68%
812,321
6.35
Nov 04, 2025
0.57
0.60
0.42
0.44
0.44
-26.05%
714,705
6.05
Nov 03, 2025
0.67
0.76
0.48
0.60
0.60
-13.77%
808,841
7.60
Oct 31, 2025
0.73
0.76
0.67
0.69
0.69
-2.82%
61,382
0.56
Oct 30, 2025
0.74
0.74
0.69
0.71
0.71
-2.07%
34,717
0.31
Oct 29, 2025
0.74
0.78
0.69
0.73
0.72
-0.68%
167,888
1.49
Oct 28, 2025
0.85
0.90
0.70
0.73
0.73
-14.12%
388,500
3.45
Oct 27, 2025
0.79
0.94
0.79
0.85
0.85
+8.97%
603,462
5.27
Oct 24, 2025
0.72
0.79
0.69
0.78
0.78
+10.64%
97,368
0.84
Oct 23, 2025
0.69
0.79
0.67
0.71
0.70
-2.08%
137,715
1.16
Oct 22, 2025
0.72
0.74
0.70
0.72
0.72
+2.86%
9,202
0.07
Oct 21, 2025
0.75
0.75
0.66
0.70
0.70
-6.67%
87,609
0.64
Oct 20, 2025
0.71
0.79
0.69
0.75
0.75
+7.91%
169,895
1.24
Oct 17, 2025
0.71
0.71
0.66
0.70
0.70
0.00%
7,578
0.05
Oct 16, 2025
0.69
0.72
0.67
0.70
0.70
+1.46%
55,061
0.38
Oct 15, 2025
0.70
0.77
0.62
0.69
0.68
-2.14%
449,870
2.90
Oct 14, 2025
0.71
0.78
0.65
0.70
0.70
+1.45%
234,243
1.38
Oct 13, 2025
0.76
0.78
0.69
0.69
0.69
-9.21%
131,459
0.67
Oct 10, 2025
0.72
0.82
0.72
0.76
0.76
+9.35%
207,203
1.06
Oct 09, 2025
0.79
0.79
0.69
0.70
0.70
-6.08%
69,513
0.35
Rows: