Education
About Us
Working with TipRanks
Follow Us
Corey Europe S.A. (PL:COR)
:COR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.42
0.42
0.39
0.39
0.39
-9.30%
17,683
0.14
Jan 29, 2026
0.41
0.43
0.41
0.43
0.43
+4.37%
19,585
0.14
Jan 28, 2026
0.41
0.46
0.41
0.41
0.41
+1.48%
21,569
0.16
Jan 27, 2026
0.39
0.47
0.39
0.41
0.41
+1.50%
104,782
0.77
Jan 26, 2026
0.42
0.42
0.39
0.40
0.40
-6.10%
75,429
0.55
Jan 23, 2026
0.41
0.43
0.40
0.43
0.43
-0.93%
17,351
0.12
Jan 22, 2026
0.43
0.44
0.40
0.43
0.43
-4.02%
159,404
1.06
Jan 21, 2026
0.45
0.45
0.38
0.45
0.45
-4.68%
103,809
0.69
Jan 20, 2026
0.48
0.48
0.44
0.47
0.47
0.00%
26,002
0.17
Jan 19, 2026
0.44
0.49
0.44
0.47
0.47
+6.82%
44,187
0.29
Jan 16, 2026
0.44
0.47
0.41
0.44
0.44
+3.29%
127,146
0.84
Jan 15, 2026
0.43
0.45
0.41
0.43
0.43
-4.91%
62,579
0.41
Jan 14, 2026
0.45
0.45
0.43
0.45
0.45
-2.18%
22,450
0.15
Jan 13, 2026
0.48
0.48
0.43
0.46
0.46
-4.58%
26,688
0.17
Jan 12, 2026
0.46
0.49
0.45
0.48
0.48
+3.45%
37,008
0.23
Jan 09, 2026
0.50
0.50
0.46
0.46
0.46
-6.45%
43,384
0.27
Jan 08, 2026
0.48
0.51
0.46
0.50
0.50
+7.83%
78,274
0.48
Jan 07, 2026
0.48
0.49
0.45
0.46
0.46
-2.95%
53,576
0.32
Jan 06, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Jan 05, 2026
0.48
0.48
0.44
0.47
0.47
+3.04%
30,056
0.18
Jan 02, 2026
0.45
0.48
0.42
0.46
0.46
+2.22%
67,588
0.39
Jan 01, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Dec 30, 2025
0.45
0.46
0.42
0.45
0.45
+8.17%
115,378
0.66
Dec 29, 2025
0.36
0.46
0.36
0.42
0.42
+6.67%
104,209
0.60
Dec 26, 2025
0.39
0.44
0.35
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.44
0.35
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.44
0.35
0.39
0.39
0.00%
0
0.00
Dec 23, 2025
0.35
0.44
0.35
0.39
0.39
+18.18%
505,454
2.99
Dec 22, 2025
0.33
0.34
0.32
0.33
0.33
+4.43%
867,557
5.57
Dec 19, 2025
0.32
0.34
0.31
0.32
0.32
-7.06%
66,785
0.43
Dec 18, 2025
0.32
0.35
0.31
0.34
0.34
+1.80%
8,060
0.05
Dec 17, 2025
0.32
0.33
0.32
0.33
0.33
+3.09%
51,954
0.33
Dec 16, 2025
0.35
0.35
0.32
0.32
0.32
-6.90%
108,550
0.70
Dec 15, 2025
0.36
0.36
0.33
0.35
0.35
-0.57%
72,718
0.47
Dec 12, 2025
0.33
0.37
0.33
0.35
0.35
-4.89%
286,514
1.90
Dec 11, 2025
0.37
0.38
0.34
0.37
0.37
+0.55%
81,815
0.54
Dec 10, 2025
0.36
0.37
0.34
0.37
0.37
0.00%
9,541
0.06
Dec 09, 2025
0.34
0.37
0.34
0.37
0.37
+7.65%
12,528
0.08
Dec 08, 2025
0.34
0.37
0.34
0.34
0.34
-10.05%
93,544
0.61
Dec 05, 2025
0.37
0.39
0.35
0.38
0.38
+1.07%
45,448
0.30
Dec 04, 2025
0.34
0.39
0.33
0.37
0.37
+11.31%
115,995
0.76
Dec 03, 2025
0.35
0.36
0.32
0.34
0.34
-4.00%
121,685
0.80
Dec 02, 2025
0.39
0.39
0.33
0.35
0.35
-12.06%
320,822
2.17
Dec 01, 2025
0.41
0.41
0.36
0.40
0.40
-2.45%
55,106
0.37
Nov 28, 2025
0.41
0.41
0.39
0.41
0.41
+0.99%
4,387
0.03
Nov 27, 2025
0.39
0.41
0.39
0.40
0.40
-0.98%
26,632
0.18
Nov 26, 2025
0.39
0.41
0.39
0.41
0.41
0.00%
13,861
0.09
Nov 25, 2025
0.40
0.41
0.39
0.41
0.41
-0.97%
36,900
0.24
Nov 24, 2025
0.40
0.41
0.39
0.41
0.41
+3.00%
25,077
0.16
Rows: