Corey Europe S.A. (PL:COR)
:COR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
0.32
0.32
0.30
0.32
0.32
-0.31%
1,793
0.01
Jun 18, 2026
0.32
0.32
0.30
0.32
0.32
+6.64%
9,297
0.07
Jun 17, 2026
0.30
0.34
0.30
0.30
0.30
-11.21%
19,998
0.14
Jun 16, 2026
0.30
0.35
0.30
0.34
0.34
+6.27%
8,542
0.06
Jun 15, 2026
0.32
0.35
0.30
0.32
0.32
+1.59%
95,767
0.68
Jun 12, 2026
0.36
0.36
0.31
0.31
0.31
-12.04%
114,505
0.82
Jun 11, 2026
0.38
0.38
0.33
0.36
0.36
-2.19%
278,709
2.06
Jun 10, 2026
0.32
0.41
0.30
0.37
0.37
+17.74%
370,560
2.86
Jun 09, 2026
0.29
0.32
0.27
0.31
0.31
+6.16%
86,736
0.68
Jun 08, 2026
0.29
0.29
0.27
0.29
0.29
-1.35%
8,624
0.07
Jun 05, 2026
0.28
0.33
0.26
0.30
0.30
+10.45%
92,463
0.73
Jun 04, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Jun 03, 2026
0.28
0.28
0.27
0.27
0.27
+3.08%
6,923
0.05
Jun 02, 2026
0.26
0.29
0.25
0.26
0.26
+3.17%
131,493
1.05
Jun 01, 2026
0.33
0.33
0.25
0.25
0.25
-23.17%
377,134
3.16
May 29, 2026
0.33
0.33
0.30
0.33
0.33
-1.20%
7,612
0.06
May 28, 2026
0.33
0.33
0.31
0.33
0.33
-2.35%
14,615
0.12
May 27, 2026
0.34
0.34
0.33
0.34
0.34
-0.58%
1,218
0.01
May 26, 2026
0.31
0.35
0.31
0.34
0.34
+0.59%
17,744
0.15
May 25, 2026
0.32
0.38
0.31
0.34
0.34
-1.16%
49,475
0.41
May 22, 2026
0.30
0.35
0.30
0.34
0.34
+7.50%
75,291
0.63
May 21, 2026
0.33
0.33
0.30
0.32
0.32
-3.03%
11,607
0.10
May 20, 2026
0.34
0.35
0.31
0.33
0.33
-3.79%
13,627
0.11
May 19, 2026
0.32
0.35
0.30
0.34
0.34
+7.19%
30,946
0.26
May 18, 2026
0.34
0.38
0.30
0.32
0.32
-8.57%
172,969
1.47
May 15, 2026
0.37
0.42
0.35
0.35
0.35
-5.91%
204,929
1.78
May 14, 2026
0.35
0.39
0.33
0.37
0.37
-2.11%
177,076
1.57
May 13, 2026
0.40
0.40
0.35
0.38
0.38
-1.55%
218,905
2.00
May 12, 2026
0.40
0.41
0.35
0.39
0.39
-5.85%
559,690
5.55
May 11, 2026
0.45
0.45
0.38
0.41
0.41
-2.61%
541,197
5.83
May 08, 2026
0.45
0.60
0.41
0.42
0.42
+13.17%
1,626,419
24.24
May 07, 2026
0.22
0.38
0.22
0.37
0.37
+75.47%
517,672
8.79
May 06, 2026
0.20
0.22
0.20
0.21
0.21
-2.75%
1,801
0.03
May 05, 2026
0.21
0.22
0.20
0.22
0.22
+0.46%
35,604
0.60
May 04, 2026
0.21
0.23
0.20
0.22
0.22
+3.33%
221,135
3.98
May 01, 2026
0.21
0.21
0.20
0.21
0.21
0.00%
0
0.00
Apr 30, 2026
0.20
0.21
0.20
0.21
0.21
0.00%
20,317
0.37
Apr 29, 2026
0.21
0.21
0.20
0.21
0.21
+6.06%
21,417
0.39
Apr 28, 2026
0.20
0.21
0.20
0.20
0.20
0.00%
49,880
0.91
Apr 27, 2026
0.21
0.23
0.20
0.20
0.20
-10.00%
67,995
1.25
Apr 24, 2026
0.22
0.23
0.21
0.22
0.22
+0.46%
6,544
0.12
Apr 23, 2026
0.22
0.22
0.21
0.22
0.22
+3.30%
55,407
0.99
Apr 22, 2026
0.20
0.22
0.20
0.21
0.21
0.00%
49,776
0.89
Apr 21, 2026
0.22
0.22
0.19
0.21
0.21
-3.64%
10,616
0.18
Apr 20, 2026
0.23
0.23
0.20
0.22
0.22
-3.51%
38,928
0.66
Apr 17, 2026
0.22
0.23
0.20
0.23
0.23
+5.56%
62,084
1.06
Apr 16, 2026
0.22
0.22
0.20
0.22
0.22
0.00%
2,867
0.05
Apr 15, 2026
0.19
0.22
0.19
0.22
0.22
+8.00%
89,459
1.50
Apr 14, 2026
0.20
0.20
0.19
0.20
0.20
0.00%
2,259
0.04
Apr 13, 2026
0.19
0.20
0.19
0.20
0.20
+6.38%
62,481
1.04
Rows: