Education
About Us
Working with TipRanks
Follow Us
Corey Europe S.A. (PL:COR)
:COR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.38
0.40
0.37
0.40
0.40
-1.00%
5,715
0.09
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
21,532
0.32
Feb 27, 2026
0.38
0.40
0.38
0.40
0.40
-0.50%
15,739
0.22
Feb 26, 2026
0.37
0.41
0.36
0.40
0.40
+9.89%
59,471
0.82
Feb 25, 2026
0.36
0.38
0.36
0.36
0.36
-6.19%
19,764
0.27
Feb 24, 2026
0.38
0.41
0.35
0.39
0.39
+2.11%
69,223
0.97
Feb 23, 2026
0.38
0.38
0.38
0.38
0.38
-5.94%
1,811
0.03
Feb 20, 2026
0.41
0.41
0.38
0.40
0.40
+1.00%
7,017
0.10
Feb 19, 2026
0.39
0.40
0.38
0.40
0.40
+1.01%
76,905
1.08
Feb 18, 2026
0.38
0.40
0.36
0.40
0.40
+9.39%
19,446
0.27
Feb 17, 2026
0.38
0.39
0.36
0.36
0.36
-2.69%
18,005
0.24
Feb 16, 2026
0.39
0.39
0.36
0.37
0.37
-1.61%
23,976
0.31
Feb 13, 2026
0.38
0.39
0.37
0.37
0.37
-6.53%
30,129
0.39
Feb 12, 2026
0.37
0.40
0.37
0.40
0.40
-1.49%
6,482
0.08
Feb 11, 2026
0.39
0.40
0.37
0.40
0.40
+4.12%
36,476
0.41
Feb 10, 2026
0.41
0.41
0.39
0.39
0.39
-3.00%
9,945
0.11
Feb 09, 2026
0.39
0.40
0.39
0.40
0.40
-1.96%
1,304
0.01
Feb 06, 2026
0.38
0.41
0.38
0.41
0.41
+1.49%
22,398
0.25
Feb 05, 2026
0.39
0.41
0.39
0.40
0.40
-0.99%
15,860
0.17
Feb 04, 2026
0.39
0.41
0.39
0.41
0.41
+5.73%
6,165
0.07
Feb 03, 2026
0.40
0.42
0.38
0.38
0.38
+0.52%
12,445
0.12
Feb 02, 2026
0.41
0.41
0.38
0.38
0.38
-2.05%
11,466
0.10
Jan 30, 2026
0.42
0.42
0.39
0.39
0.39
-9.30%
17,683
0.14
Jan 29, 2026
0.41
0.43
0.41
0.43
0.43
+4.37%
19,585
0.14
Jan 28, 2026
0.41
0.46
0.41
0.41
0.41
+1.48%
21,569
0.16
Jan 27, 2026
0.39
0.47
0.39
0.41
0.41
+1.50%
104,782
0.77
Jan 26, 2026
0.42
0.42
0.39
0.40
0.40
-6.10%
75,429
0.55
Jan 23, 2026
0.41
0.43
0.40
0.43
0.43
-0.93%
17,351
0.12
Jan 22, 2026
0.43
0.44
0.40
0.43
0.43
-4.02%
159,404
1.06
Jan 21, 2026
0.45
0.45
0.38
0.45
0.45
-4.68%
103,809
0.69
Jan 20, 2026
0.48
0.48
0.44
0.47
0.47
0.00%
26,002
0.17
Jan 19, 2026
0.44
0.49
0.44
0.47
0.47
+6.82%
44,187
0.29
Jan 16, 2026
0.44
0.47
0.41
0.44
0.44
+3.29%
127,146
0.84
Jan 15, 2026
0.43
0.45
0.41
0.43
0.43
-4.91%
62,579
0.41
Jan 14, 2026
0.45
0.45
0.43
0.45
0.45
-2.18%
22,450
0.15
Jan 13, 2026
0.48
0.48
0.43
0.46
0.46
-4.58%
26,688
0.17
Jan 12, 2026
0.46
0.49
0.45
0.48
0.48
+3.45%
37,008
0.23
Jan 09, 2026
0.50
0.50
0.46
0.46
0.46
-6.45%
43,384
0.27
Jan 08, 2026
0.48
0.51
0.46
0.50
0.50
+7.83%
78,274
0.48
Jan 07, 2026
0.48
0.49
0.45
0.46
0.46
-2.95%
53,576
0.32
Jan 06, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Jan 05, 2026
0.48
0.48
0.44
0.47
0.47
+3.04%
30,056
0.18
Jan 02, 2026
0.45
0.48
0.42
0.46
0.46
+2.22%
67,588
0.39
Jan 01, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Dec 30, 2025
0.45
0.46
0.42
0.45
0.45
+8.17%
115,378
0.66
Dec 29, 2025
0.36
0.46
0.36
0.42
0.42
+6.67%
104,209
0.60
Dec 26, 2025
0.39
0.44
0.35
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.44
0.35
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.44
0.35
0.39
0.39
0.00%
0
0.00
Rows: