tiprankstipranks
CM International SA Class BC (PL:CMI)
:CMI
Poland Market
CMI
CM International SA Class BC
RESEARCH TOOLSreports

CM International SA Class BC (CMI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.00
10.00
9.60
10.00
10.00
0.00%
0
0.00
Apr 09, 2026
10.00
10.00
9.60
10.00
10.00
0.00%
0
0.00
Apr 08, 2026
10.00
10.00
9.60
10.00
10.00
0.00%
0
0.00
Apr 07, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
7
0.06
Apr 06, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Apr 03, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Apr 02, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Apr 01, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 31, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 30, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 27, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 26, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 25, 2026
10.10
10.40
10.10
10.40
10.40
0.00%
2
0.02
Mar 24, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
1
<0.01
Mar 23, 2026
10.10
10.40
10.10
10.10
10.10
0.00%
0
0.00
Mar 20, 2026
10.40
10.40
10.10
10.10
10.10
-2.88%
94
0.81
Mar 19, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 18, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 17, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 16, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 13, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
1
<0.01
Mar 12, 2026
10.40
10.50
10.40
10.50
10.50
0.00%
2
0.02
Mar 11, 2026
10.40
10.50
10.10
10.50
10.50
+0.96%
7
0.06
Mar 10, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
2
0.02
Mar 09, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
2
0.02
Mar 06, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
2
0.02
Mar 05, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
2
0.02
Mar 04, 2026
10.10
10.50
10.10
10.50
10.50
0.00%
16
0.11
Mar 03, 2026
10.50
10.50
10.10
10.50
10.50
0.00%
0
0.00
Mar 02, 2026
10.00
10.50
10.00
10.50
10.50
+8.25%
139
0.95
Feb 27, 2026
9.85
9.85
9.30
9.70
9.70
-2.51%
39
0.27
Feb 26, 2026
9.60
9.95
9.60
9.95
9.95
+1.53%
11
0.08
Feb 25, 2026
10.50
10.50
8.70
9.80
9.80
-10.91%
810
6.10
Feb 24, 2026
10.60
11.00
10.60
11.00
11.00
0.00%
111
0.85
Feb 23, 2026
12.00
12.00
9.60
11.00
11.00
-0.90%
1,310
11.59
Feb 20, 2026
11.10
11.10
10.80
11.10
11.10
0.00%
0
0.00
Feb 19, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
12
0.10
Feb 18, 2026
11.10
11.10
10.80
11.10
11.10
0.00%
0
0.00
Feb 17, 2026
11.00
11.10
11.00
11.10
11.10
0.00%
271
2.39
Feb 16, 2026
11.10
11.10
11.00
11.10
11.10
0.00%
0
0.00
Feb 13, 2026
10.90
11.10
10.90
11.10
11.10
0.00%
18
0.16
Feb 12, 2026
11.60
11.60
10.70
11.10
11.10
-5.13%
255
2.34
Feb 11, 2026
10.80
11.70
10.80
11.70
11.70
+8.33%
195
1.84
Feb 10, 2026
11.00
11.00
10.20
10.80
10.80
-2.70%
22
0.21
Feb 09, 2026
10.70
11.80
10.70
11.10
11.10
+3.74%
371
3.63
Feb 06, 2026
10.70
10.70
10.20
10.70
10.70
0.00%
0
0.00
Feb 05, 2026
10.70
10.70
10.20
10.70
10.70
0.00%
0
0.00
Feb 04, 2026
11.00
11.00
10.30
10.70
10.70
-2.73%
67
0.63
Feb 03, 2026
9.95
12.50
9.95
11.00
11.00
-11.29%
1,577
19.52
Feb 02, 2026
12.50
12.50
11.80
12.40
12.40
-0.80%
15
0.19
Rows:
50