Education
About Us
Working with TipRanks
Follow Us
CM International SA Class BC (PL:CMI)
:CMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.90
11.30
10.80
10.90
10.90
0.00%
0
0.00
Dec 17, 2025
10.80
11.20
10.80
10.90
10.90
+0.93%
85
1.06
Dec 16, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
2
0.02
Dec 15, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
2
0.02
Dec 12, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
2
0.02
Dec 11, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
2
0.02
Dec 10, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
25
0.24
Dec 09, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
2
0.02
Dec 08, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
208
2.10
Dec 05, 2025
12.10
12.10
10.00
10.80
10.80
-10.74%
1,707
19.72
Dec 04, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.02
Dec 03, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.02
Dec 02, 2025
12.10
12.10
12.10
12.10
12.10
-1.63%
2
0.02
Dec 01, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
2
0.02
Nov 28, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
2
0.02
Nov 27, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
2
0.02
Nov 26, 2025
11.80
12.30
11.80
12.30
12.30
+3.36%
170
1.99
Nov 25, 2025
11.40
11.90
11.40
11.90
11.90
+7.21%
150
1.81
Nov 24, 2025
11.10
11.10
11.10
11.10
11.10
+0.91%
95
1.17
Nov 21, 2025
11.00
11.00
11.00
11.00
11.00
-8.33%
50
0.62
Nov 20, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
2
0.02
Nov 19, 2025
12.00
12.00
11.60
12.00
12.00
0.00%
0
0.00
Nov 18, 2025
12.00
12.00
11.60
12.00
12.00
0.00%
0
0.00
Nov 17, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
5
0.06
Nov 14, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
10
0.11
Nov 13, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
2
0.02
Nov 12, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
145
1.58
Nov 11, 2025
12.00
12.40
12.00
12.00
12.00
0.00%
0
0.00
Nov 10, 2025
12.40
12.40
12.00
12.00
12.00
-3.23%
297
3.41
Nov 07, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
5
0.06
Nov 06, 2025
12.40
12.40
12.30
12.40
12.40
0.00%
0
0.00
Nov 05, 2025
12.40
12.40
12.30
12.40
12.40
0.00%
0
0.00
Nov 04, 2025
12.40
12.40
12.40
12.40
12.40
-0.80%
2
0.02
Nov 03, 2025
12.50
12.50
12.30
12.50
12.50
0.00%
0
0.00
Oct 31, 2025
12.50
12.50
12.30
12.50
12.50
0.00%
0
0.00
Oct 30, 2025
12.50
12.50
12.30
12.50
12.50
0.00%
0
0.00
Oct 29, 2025
12.50
12.60
12.30
12.50
12.50
0.00%
0
0.00
Oct 28, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
5
0.05
Oct 27, 2025
13.00
13.00
12.50
12.50
12.50
-3.85%
330
3.73
Oct 24, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
5
0.05
Oct 23, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
5
0.05
Oct 22, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
5
0.05
Oct 21, 2025
13.90
14.20
13.00
13.00
13.00
-3.70%
431
4.34
Oct 20, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
15
0.15
Oct 17, 2025
13.50
14.00
13.50
13.50
13.50
0.00%
647
7.21
Oct 16, 2025
13.30
13.50
13.30
13.50
13.50
+3.85%
53
0.59
Oct 15, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
50
0.56
Oct 14, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
55
0.61
Oct 13, 2025
13.70
13.70
13.00
13.00
13.00
-5.11%
51
0.57
Oct 10, 2025
13.70
13.80
13.70
13.70
13.70
0.00%
0
0.00
Rows: