tiprankstipranks
CM International SA Class BC (PL:CMI)
:CMI
Poland Market
CMI
CM International SA Class BC
RESEARCH TOOLSreports
Want to see PL:CMI full AI Analyst Report?

CM International SA Class BC (CMI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
9.60
9.60
9.25
9.60
9.60
0.00%
0
0.00
May 08, 2026
9.60
9.60
9.25
9.60
9.60
0.00%
0
0.00
May 07, 2026
9.70
9.70
9.55
9.60
9.60
-4.00%
101
1.59
May 06, 2026
10.00
10.00
9.70
10.00
10.00
0.00%
0
0.00
May 05, 2026
10.00
10.00
9.70
10.00
10.00
0.00%
0
0.00
May 04, 2026
10.00
10.00
9.50
10.00
10.00
0.00%
0
0.00
May 01, 2026
10.00
10.00
9.50
10.00
10.00
0.00%
0
0.00
Apr 30, 2026
10.00
10.00
9.50
10.00
10.00
0.00%
0
0.00
Apr 29, 2026
10.00
10.00
9.50
10.00
10.00
0.00%
0
0.00
Apr 28, 2026
10.40
10.40
9.50
10.00
10.00
-2.91%
187
2.14
Apr 27, 2026
10.30
10.30
9.80
10.30
10.30
0.00%
0
0.00
Apr 24, 2026
10.30
10.30
9.80
10.30
10.30
0.00%
0
0.00
Apr 23, 2026
10.30
10.30
9.80
10.30
10.30
0.00%
0
0.00
Apr 22, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
1
0.01
Apr 21, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
2
0.02
Apr 20, 2026
10.20
10.20
9.80
10.20
10.20
0.00%
0
0.00
Apr 17, 2026
10.00
10.20
9.60
10.20
10.20
+2.00%
120
1.06
Apr 16, 2026
10.00
10.00
9.60
10.00
10.00
0.00%
0
0.00
Apr 15, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1
<0.01
Apr 14, 2026
10.00
10.00
9.60
10.00
10.00
0.00%
0
0.00
Apr 13, 2026
10.00
10.00
9.60
10.00
10.00
0.00%
0
0.00
Apr 10, 2026
10.00
10.00
9.60
10.00
10.00
0.00%
0
0.00
Apr 09, 2026
10.00
10.00
9.60
10.00
10.00
0.00%
0
0.00
Apr 08, 2026
10.00
10.00
9.60
10.00
10.00
0.00%
0
0.00
Apr 07, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
7
0.06
Apr 06, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Apr 03, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Apr 02, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Apr 01, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 31, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 30, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 27, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 26, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 25, 2026
10.10
10.40
10.10
10.40
10.40
0.00%
2
0.02
Mar 24, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
1
<0.01
Mar 23, 2026
10.10
10.40
10.10
10.10
10.10
0.00%
0
0.00
Mar 20, 2026
10.40
10.40
10.10
10.10
10.10
-2.88%
94
0.81
Mar 19, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 18, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 17, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 16, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 13, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
1
<0.01
Mar 12, 2026
10.40
10.50
10.40
10.50
10.50
0.00%
2
0.02
Mar 11, 2026
10.40
10.50
10.10
10.50
10.50
+0.96%
7
0.06
Mar 10, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
2
0.02
Mar 09, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
2
0.02
Mar 06, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
2
0.02
Mar 05, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
2
0.02
Mar 04, 2026
10.10
10.50
10.10
10.50
10.50
0.00%
16
0.11
Mar 03, 2026
10.50
10.50
10.10
10.50
10.50
0.00%
0
0.00
Rows:
50