Education
About Us
Working with TipRanks
Follow Us
CM International SA Class BC (PL:CMI)
:CMI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
12.50
12.50
11.80
12.40
12.40
-0.80%
15
0.19
Jan 30, 2026
12.50
12.50
12.00
12.50
12.50
0.00%
7
0.09
Jan 29, 2026
12.30
12.60
12.00
12.50
12.50
-0.79%
12
0.15
Jan 28, 2026
12.00
12.60
12.00
12.60
12.60
+5.00%
21
0.26
Jan 27, 2026
11.10
12.00
11.10
12.00
12.00
+4.35%
18
0.23
Jan 26, 2026
10.50
11.50
10.00
11.50
11.50
-4.17%
22
0.28
Jan 23, 2026
10.60
12.00
10.60
12.00
12.00
0.00%
58
0.74
Jan 22, 2026
13.30
15.30
11.00
12.00
12.00
-2.44%
1,242
19.40
Jan 21, 2026
10.30
12.30
10.30
12.30
12.30
+28.80%
359
6.15
Jan 20, 2026
9.30
9.55
9.30
9.55
9.55
+2.69%
14
0.24
Jan 19, 2026
9.30
9.30
9.00
9.30
9.30
0.00%
0
0.00
Jan 16, 2026
9.30
9.30
9.10
9.30
9.30
0.00%
0
0.00
Jan 15, 2026
9.30
9.30
9.00
9.30
9.30
0.00%
0
0.00
Jan 14, 2026
9.30
9.30
9.00
9.30
9.30
0.00%
0
0.00
Jan 13, 2026
9.30
9.30
9.00
9.30
9.30
0.00%
0
0.00
Jan 12, 2026
9.30
9.30
9.30
9.30
9.30
+3.33%
2
0.03
Jan 09, 2026
9.00
9.30
9.00
9.00
9.00
0.00%
0
0.00
Jan 08, 2026
9.00
9.30
9.00
9.00
9.00
0.00%
0
0.00
Jan 07, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
15
0.19
Jan 06, 2026
9.00
9.30
9.00
9.00
9.00
0.00%
0
0.00
Jan 05, 2026
9.00
9.30
9.00
9.00
9.00
0.00%
0
0.00
Jan 02, 2026
9.00
9.00
9.00
9.00
9.00
-5.26%
9
0.11
Jan 01, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Dec 31, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Dec 30, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
2
0.02
Dec 29, 2025
9.50
9.50
9.00
9.50
9.50
0.00%
0
0.00
Dec 26, 2025
9.50
10.70
8.60
9.50
9.50
0.00%
0
0.00
Dec 25, 2025
9.50
10.70
8.60
9.50
9.50
0.00%
0
0.00
Dec 24, 2025
9.50
10.70
8.60
9.50
9.50
0.00%
0
0.00
Dec 23, 2025
10.70
10.70
8.60
9.50
9.50
-11.21%
283
3.53
Dec 22, 2025
10.80
10.80
10.70
10.70
10.70
-1.83%
34
0.43
Dec 19, 2025
10.90
11.30
10.80
10.90
10.90
0.00%
0
0.00
Dec 18, 2025
10.90
11.30
10.80
10.90
10.90
0.00%
0
0.00
Dec 17, 2025
10.80
11.20
10.80
10.90
10.90
+0.93%
85
1.06
Dec 16, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
2
0.02
Dec 15, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
2
0.02
Dec 12, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
2
0.02
Dec 11, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
2
0.02
Dec 10, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
25
0.24
Dec 09, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
2
0.02
Dec 08, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
208
2.10
Dec 05, 2025
12.10
12.10
10.00
10.80
10.80
-10.74%
1,707
19.72
Dec 04, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.02
Dec 03, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.02
Dec 02, 2025
12.10
12.10
12.10
12.10
12.10
-1.63%
2
0.02
Dec 01, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
2
0.02
Nov 28, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
2
0.02
Nov 27, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
2
0.02
Nov 26, 2025
11.80
12.30
11.80
12.30
12.30
+3.36%
170
1.99
Nov 25, 2025
11.40
11.90
11.40
11.90
11.90
+7.21%
150
1.81
Rows: