Education
About Us
Working with TipRanks
Follow Us
CM International SA Class BC (PL:CMI)
:CMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 17, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 16, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
0
0.00
Mar 13, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
1
<0.01
Mar 12, 2026
10.40
10.50
10.40
10.50
10.50
0.00%
2
0.02
Mar 11, 2026
10.40
10.50
10.10
10.50
10.50
+0.96%
7
0.06
Mar 10, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
2
0.02
Mar 09, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
2
0.02
Mar 06, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
2
0.02
Mar 05, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
2
0.02
Mar 04, 2026
10.10
10.50
10.10
10.50
10.50
0.00%
16
0.11
Mar 03, 2026
10.50
10.50
10.10
10.50
10.50
0.00%
0
0.00
Mar 02, 2026
10.00
10.50
10.00
10.50
10.50
+8.25%
139
0.95
Feb 27, 2026
9.85
9.85
9.30
9.70
9.70
-2.51%
39
0.27
Feb 26, 2026
9.60
9.95
9.60
9.95
9.95
+1.53%
11
0.08
Feb 25, 2026
10.50
10.50
8.70
9.80
9.80
-10.91%
810
6.10
Feb 24, 2026
10.60
11.00
10.60
11.00
11.00
0.00%
111
0.85
Feb 23, 2026
12.00
12.00
9.60
11.00
11.00
-0.90%
1,310
11.59
Feb 20, 2026
11.10
11.10
10.80
11.10
11.10
0.00%
0
0.00
Feb 19, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
12
0.10
Feb 18, 2026
11.10
11.10
10.80
11.10
11.10
0.00%
0
0.00
Feb 17, 2026
11.00
11.10
11.00
11.10
11.10
0.00%
271
2.39
Feb 16, 2026
11.10
11.10
11.00
11.10
11.10
0.00%
0
0.00
Feb 13, 2026
10.90
11.10
10.90
11.10
11.10
0.00%
18
0.16
Feb 12, 2026
11.60
11.60
10.70
11.10
11.10
-5.13%
255
2.34
Feb 11, 2026
10.80
11.70
10.80
11.70
11.70
+8.33%
195
1.84
Feb 10, 2026
11.00
11.00
10.20
10.80
10.80
-2.70%
22
0.21
Feb 09, 2026
10.70
11.80
10.70
11.10
11.10
+3.74%
371
3.63
Feb 06, 2026
10.70
10.70
10.20
10.70
10.70
0.00%
0
0.00
Feb 05, 2026
10.70
10.70
10.20
10.70
10.70
0.00%
0
0.00
Feb 04, 2026
11.00
11.00
10.30
10.70
10.70
-2.73%
67
0.63
Feb 03, 2026
9.95
12.50
9.95
11.00
11.00
-11.29%
1,577
19.52
Feb 02, 2026
12.50
12.50
11.80
12.40
12.40
-0.80%
15
0.19
Jan 30, 2026
12.50
12.50
12.00
12.50
12.50
0.00%
7
0.09
Jan 29, 2026
12.30
12.60
12.00
12.50
12.50
-0.79%
12
0.15
Jan 28, 2026
12.00
12.60
12.00
12.60
12.60
+5.00%
21
0.26
Jan 27, 2026
11.10
12.00
11.10
12.00
12.00
+4.35%
18
0.23
Jan 26, 2026
10.50
11.50
10.00
11.50
11.50
-4.17%
22
0.28
Jan 23, 2026
10.60
12.00
10.60
12.00
12.00
0.00%
58
0.74
Jan 22, 2026
13.30
15.30
11.00
12.00
12.00
-2.44%
1,242
19.40
Jan 21, 2026
10.30
12.30
10.30
12.30
12.30
+28.80%
359
6.15
Jan 20, 2026
9.30
9.55
9.30
9.55
9.55
+2.69%
14
0.24
Jan 19, 2026
9.30
9.30
9.00
9.30
9.30
0.00%
0
0.00
Jan 16, 2026
9.30
9.30
9.10
9.30
9.30
0.00%
0
0.00
Jan 15, 2026
9.30
9.30
9.00
9.30
9.30
0.00%
0
0.00
Jan 14, 2026
9.30
9.30
9.00
9.30
9.30
0.00%
0
0.00
Jan 13, 2026
9.30
9.30
9.00
9.30
9.30
0.00%
0
0.00
Jan 12, 2026
9.30
9.30
9.30
9.30
9.30
+3.33%
2
0.03
Jan 09, 2026
9.00
9.30
9.00
9.00
9.00
0.00%
0
0.00
Jan 08, 2026
9.00
9.30
9.00
9.00
9.00
0.00%
0
0.00
Rows: