Celon Pharma SA (PL:CLN)
:CLN
Want to see PL:CLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.45
20.90
20.35
20.70
20.70
0.00%
4,532
0.51
May 19, 2026
20.85
20.85
20.35
20.70
20.70
-0.72%
5,209
0.57
May 18, 2026
20.90
20.90
20.70
20.85
20.85
-0.24%
4,409
0.48
May 15, 2026
20.95
21.10
20.65
20.90
20.90
+0.48%
3,177
0.34
May 14, 2026
20.60
20.95
20.55
20.80
20.80
0.00%
2,688
0.28
May 13, 2026
20.95
20.95
20.55
20.80
20.80
-0.72%
2,698
0.28
May 12, 2026
20.95
21.20
20.70
20.95
20.95
-1.18%
4,221
0.43
May 11, 2026
21.05
21.30
20.90
21.20
21.20
-0.47%
3,377
0.34
May 08, 2026
21.50
21.55
21.10
21.30
21.30
-1.39%
14,777
1.53
May 07, 2026
21.50
21.60
21.40
21.60
21.60
+0.93%
6,531
0.67
May 06, 2026
21.50
21.80
21.40
21.40
21.40
+0.47%
20,528
2.13
May 05, 2026
21.25
21.35
21.10
21.30
21.30
+0.24%
8,408
0.87
May 04, 2026
21.25
21.25
20.95
21.25
21.25
0.00%
4,393
0.44
May 01, 2026
21.25
21.40
21.05
21.25
21.25
0.00%
0
0.00
Apr 30, 2026
21.30
21.40
21.05
21.25
21.25
-0.70%
5,279
0.48
Apr 29, 2026
21.30
21.50
21.05
21.40
21.40
+0.47%
10,658
0.97
Apr 28, 2026
21.50
21.50
21.10
21.30
21.30
-0.70%
4,108
0.37
Apr 27, 2026
21.10
21.50
21.00
21.45
21.45
+2.14%
16,456
1.47
Apr 24, 2026
20.85
21.05
20.55
21.00
21.00
+0.72%
8,945
0.79
Apr 23, 2026
21.10
21.10
20.45
20.85
20.85
-0.24%
9,110
0.81
Apr 22, 2026
21.00
21.00
20.60
20.90
20.90
-0.48%
4,088
0.36
Apr 21, 2026
20.80
21.10
20.50
21.00
21.00
0.00%
11,349
1.00
Apr 20, 2026
21.00
21.10
20.75
21.00
21.00
0.00%
11,134
0.99
Apr 17, 2026
21.00
21.10
20.75
21.00
21.00
+0.48%
6,811
0.60
Apr 16, 2026
21.20
21.20
20.85
20.90
20.90
-1.18%
6,171
0.54
Apr 15, 2026
21.10
21.30
20.85
21.15
21.15
+0.24%
7,650
0.67
Apr 14, 2026
21.30
21.30
20.95
21.10
21.10
-0.47%
6,612
0.58
Apr 13, 2026
21.15
21.30
20.55
21.20
21.20
+0.24%
3,974
0.34
Apr 10, 2026
21.25
21.30
20.80
21.15
21.15
-0.70%
6,035
0.52
Apr 09, 2026
21.30
21.30
20.70
21.30
21.30
+0.95%
4,106
0.35
Apr 08, 2026
20.35
21.10
20.10
21.10
21.10
+3.94%
24,535
2.09
Apr 07, 2026
20.35
20.35
19.72
20.30
20.30
0.00%
8,302
0.69
Apr 06, 2026
20.30
20.35
19.72
20.30
20.30
0.00%
0
0.00
Apr 03, 2026
20.30
20.35
19.72
20.30
20.30
0.00%
0
0.00
Apr 02, 2026
20.00
20.35
19.72
20.30
20.30
0.00%
4,848
0.39
Apr 01, 2026
19.20
20.35
19.20
20.30
20.30
+2.63%
11,041
0.85
Mar 31, 2026
19.48
20.00
19.26
19.78
19.78
+1.54%
6,091
0.47
Mar 30, 2026
19.40
19.48
18.76
19.48
19.48
+0.10%
6,731
0.52
Mar 27, 2026
19.78
19.78
19.20
19.46
19.46
-1.62%
7,384
0.57
Mar 26, 2026
20.15
20.15
19.58
19.78
19.78
-2.08%
11,290
0.86
Mar 25, 2026
19.98
20.30
19.64
20.20
20.20
+1.10%
10,597
0.82
Mar 24, 2026
19.96
20.15
19.62
19.98
19.98
+0.91%
2,982
0.23
Mar 23, 2026
19.98
19.98
19.16
19.80
19.80
-1.00%
30,218
2.43
Mar 20, 2026
20.65
20.65
19.62
20.00
20.00
-1.72%
18,116
1.35
Mar 19, 2026
20.90
20.90
19.96
20.35
20.35
-2.86%
18,514
1.35
Mar 18, 2026
21.15
21.20
20.75
20.95
20.95
-0.24%
4,583
0.31
Mar 17, 2026
21.20
21.20
20.75
21.00
21.00
-0.94%
4,881
0.33
Mar 16, 2026
21.00
21.50
20.90
21.20
21.20
+0.71%
9,760
0.63
Mar 13, 2026
21.10
21.20
20.80
21.05
21.05
-0.94%
6,671
0.43
Mar 12, 2026
21.10
21.40
20.85
21.25
21.25
-0.47%
4,169
0.26
Rows: