Education
About Us
Working with TipRanks
Follow Us
Celon Pharma SA (PL:CLN)
:CLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
19.00
19.24
18.62
18.94
18.94
-0.32%
36,987
2.75
Dec 19, 2025
19.64
19.82
18.90
19.00
19.00
-3.55%
70,945
5.72
Dec 18, 2025
19.70
19.86
19.64
19.70
19.70
-0.51%
13,086
1.06
Dec 17, 2025
19.90
19.90
19.52
19.80
19.80
-0.30%
39,106
2.80
Dec 16, 2025
19.66
20.10
19.60
19.86
19.86
+0.30%
15,142
1.07
Dec 15, 2025
19.96
20.10
19.54
19.80
19.80
-0.90%
30,497
2.19
Dec 12, 2025
20.00
20.15
19.90
19.98
19.98
-0.10%
13,999
1.01
Dec 11, 2025
20.40
20.45
19.96
20.00
20.00
-0.99%
15,420
1.12
Dec 10, 2025
20.55
20.75
20.00
20.20
20.20
-1.94%
30,720
2.28
Dec 09, 2025
20.90
20.95
20.20
20.60
20.60
-1.67%
24,278
1.83
Dec 08, 2025
21.30
21.30
20.70
20.95
20.95
-1.87%
11,255
0.84
Dec 05, 2025
21.45
21.75
21.15
21.35
21.35
-0.47%
10,145
0.75
Dec 04, 2025
21.15
21.55
21.15
21.45
21.45
+0.94%
10,381
0.77
Dec 03, 2025
21.05
21.45
21.00
21.25
21.25
+0.95%
11,341
0.84
Dec 02, 2025
21.25
21.60
21.05
21.05
21.05
-2.55%
9,015
0.67
Dec 01, 2025
21.35
21.75
21.30
21.60
21.60
-0.46%
4,600
0.34
Nov 28, 2025
21.10
21.75
21.00
21.70
21.70
+1.88%
17,533
1.31
Nov 27, 2025
21.30
21.70
21.00
21.30
21.30
-1.16%
6,386
0.47
Nov 26, 2025
20.80
21.70
20.40
21.55
21.55
+4.11%
24,359
1.83
Nov 25, 2025
19.66
20.90
19.62
20.70
20.70
+5.18%
30,995
2.39
Nov 24, 2025
20.00
20.30
19.60
19.68
19.68
-2.09%
26,274
2.08
Nov 21, 2025
20.85
20.95
19.62
20.10
20.10
-3.60%
40,097
3.29
Nov 20, 2025
21.60
21.75
20.80
20.85
20.85
-3.02%
18,692
1.56
Nov 19, 2025
21.50
21.60
21.35
21.50
21.50
+0.23%
2,779
0.23
Nov 18, 2025
21.65
21.70
21.15
21.45
21.45
-1.15%
5,203
0.43
Nov 17, 2025
21.45
21.70
21.35
21.70
21.70
+1.40%
13,555
1.13
Nov 14, 2025
21.50
21.60
21.15
21.40
21.40
-0.47%
11,179
0.92
Nov 13, 2025
21.60
21.65
21.30
21.50
21.50
-0.46%
5,698
0.46
Nov 12, 2025
21.25
21.70
21.25
21.60
21.60
+0.47%
4,293
0.35
Nov 11, 2025
21.50
21.75
21.20
21.50
21.50
0.00%
0
0.00
Nov 10, 2025
21.75
21.75
21.20
21.50
21.50
-0.92%
5,665
0.44
Nov 07, 2025
21.35
21.70
21.35
21.70
21.70
0.00%
2,411
0.19
Nov 06, 2025
21.40
21.70
21.40
21.70
21.70
+1.64%
2,795
0.22
Nov 05, 2025
21.70
21.75
21.35
21.35
21.35
-1.61%
1,569
0.12
Nov 04, 2025
21.65
21.70
21.10
21.70
21.70
+0.23%
12,901
0.98
Nov 03, 2025
21.65
21.65
21.55
21.65
21.65
+0.46%
5,463
0.41
Oct 31, 2025
21.60
21.60
21.40
21.55
21.55
-0.23%
5,737
0.43
Oct 30, 2025
21.70
21.75
21.45
21.60
21.60
-0.46%
1,238
0.09
Oct 29, 2025
21.55
21.70
21.35
21.70
21.70
+0.93%
3,976
0.28
Oct 28, 2025
21.80
21.85
20.60
21.50
21.50
-1.83%
27,554
2.02
Oct 27, 2025
22.00
22.00
21.60
21.90
21.90
+0.46%
15,793
1.17
Oct 24, 2025
21.75
22.30
21.60
21.80
21.80
-0.91%
21,328
1.59
Oct 23, 2025
22.35
22.35
21.70
22.00
22.00
-1.57%
19,475
1.47
Oct 22, 2025
22.45
22.45
22.00
22.35
22.35
-0.22%
7,886
0.60
Oct 21, 2025
22.15
22.45
21.85
22.40
22.40
+0.90%
10,638
0.80
Oct 20, 2025
22.00
22.35
22.00
22.20
22.20
+0.91%
5,582
0.42
Oct 17, 2025
22.30
22.30
21.85
22.00
22.00
-1.57%
7,827
0.58
Oct 16, 2025
22.20
22.50
22.00
22.35
22.35
+0.68%
7,531
0.56
Oct 15, 2025
22.00
22.65
22.00
22.20
22.20
-0.67%
4,041
0.29
Oct 14, 2025
22.30
22.45
22.00
22.35
22.35
-0.22%
4,702
0.32
Rows: