Celon Pharma SA (PL:CLN)
:CLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
20.35
20.35
19.72
20.30
20.30
0.00%
8,302
0.69
Apr 06, 2026
20.30
20.35
19.72
20.30
20.30
0.00%
0
0.00
Apr 03, 2026
20.30
20.35
19.72
20.30
20.30
0.00%
0
0.00
Apr 02, 2026
20.00
20.35
19.72
20.30
20.30
0.00%
4,848
0.39
Apr 01, 2026
19.20
20.35
19.20
20.30
20.30
+2.63%
11,041
0.85
Mar 31, 2026
19.48
20.00
19.26
19.78
19.78
+1.54%
6,091
0.47
Mar 30, 2026
19.40
19.48
18.76
19.48
19.48
+0.10%
6,731
0.52
Mar 27, 2026
19.78
19.78
19.20
19.46
19.46
-1.62%
7,384
0.57
Mar 26, 2026
20.15
20.15
19.58
19.78
19.78
-2.08%
11,290
0.86
Mar 25, 2026
19.98
20.30
19.64
20.20
20.20
+1.10%
10,597
0.82
Mar 24, 2026
19.96
20.15
19.62
19.98
19.98
+0.91%
2,982
0.23
Mar 23, 2026
19.98
19.98
19.16
19.80
19.80
-1.00%
30,218
2.43
Mar 20, 2026
20.65
20.65
19.62
20.00
20.00
-1.72%
18,116
1.35
Mar 19, 2026
20.90
20.90
19.96
20.35
20.35
-2.86%
18,514
1.35
Mar 18, 2026
21.15
21.20
20.75
20.95
20.95
-0.24%
4,583
0.31
Mar 17, 2026
21.20
21.20
20.75
21.00
21.00
-0.94%
4,881
0.33
Mar 16, 2026
21.00
21.50
20.90
21.20
21.20
+0.71%
9,760
0.63
Mar 13, 2026
21.10
21.20
20.80
21.05
21.05
-0.94%
6,671
0.43
Mar 12, 2026
21.10
21.40
20.85
21.25
21.25
-0.47%
4,169
0.26
Mar 11, 2026
21.30
21.35
20.95
21.35
21.35
+0.23%
5,591
0.35
Mar 10, 2026
21.35
21.70
21.00
21.30
21.30
-0.23%
9,630
0.60
Mar 09, 2026
20.60
21.80
20.55
21.35
21.35
-0.23%
21,735
1.33
Mar 06, 2026
21.70
21.75
21.30
21.40
21.40
-0.93%
10,535
0.64
Mar 05, 2026
21.65
21.70
21.30
21.60
21.60
-0.23%
8,196
0.49
Mar 04, 2026
20.85
21.75
20.85
21.65
21.65
+1.64%
16,688
1.01
Mar 03, 2026
21.70
21.95
20.85
21.30
21.30
-3.18%
22,504
1.38
Mar 02, 2026
21.80
22.20
21.50
22.00
22.00
-3.08%
20,322
1.26
Feb 27, 2026
22.90
22.90
22.00
22.70
22.70
-0.44%
11,084
0.69
Feb 26, 2026
22.60
22.80
22.45
22.80
22.80
+0.88%
4,041
0.25
Feb 25, 2026
22.75
22.90
22.15
22.60
22.60
+0.22%
5,278
0.32
Feb 24, 2026
22.80
23.00
22.55
22.55
22.55
-1.53%
2,596
0.16
Feb 23, 2026
22.50
22.90
21.80
22.90
22.90
+1.78%
12,224
0.74
Feb 20, 2026
22.80
22.85
21.60
22.50
22.50
-0.66%
12,665
0.75
Feb 19, 2026
23.30
23.45
22.40
22.65
22.65
-2.58%
20,234
1.19
Feb 18, 2026
23.30
23.30
22.90
23.25
23.25
-0.43%
7,462
0.43
Feb 17, 2026
23.45
23.50
23.20
23.35
23.35
-0.21%
15,912
0.91
Feb 16, 2026
23.50
23.50
23.00
23.40
23.40
0.00%
14,726
0.85
Feb 13, 2026
23.15
23.45
23.00
23.40
23.40
-0.21%
7,751
0.45
Feb 12, 2026
23.45
23.50
23.25
23.45
23.45
-0.21%
12,309
0.71
Feb 11, 2026
23.45
23.50
23.15
23.50
23.50
+0.21%
8,185
0.47
Feb 10, 2026
23.50
23.50
23.10
23.45
23.45
-0.21%
5,449
0.31
Feb 09, 2026
23.20
23.50
22.85
23.50
23.50
+1.29%
14,307
0.83
Feb 06, 2026
22.50
23.20
22.15
23.20
23.20
+1.53%
12,298
0.72
Feb 05, 2026
23.50
23.50
22.50
22.85
22.85
-2.77%
11,026
0.65
Feb 04, 2026
23.10
23.50
23.00
23.50
23.50
+2.62%
28,760
1.74
Feb 03, 2026
21.80
23.20
21.65
22.90
22.90
+5.05%
46,467
2.94
Feb 02, 2026
21.75
21.80
21.20
21.80
21.80
0.00%
11,100
0.71
Jan 30, 2026
21.45
21.80
21.45
21.80
21.80
+0.69%
12,819
0.82
Jan 29, 2026
21.80
21.80
21.25
21.65
21.65
+0.70%
17,450
1.13
Jan 28, 2026
21.20
21.65
20.95
21.50
21.50
+1.42%
21,618
1.42
Rows: