Education
About Us
Working with TipRanks
Follow Us
Celon Pharma SA (PL:CLN)
:CLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
21.20
21.20
20.75
21.00
21.00
-0.94%
4,881
0.33
Mar 16, 2026
21.00
21.50
20.90
21.20
21.20
+0.71%
9,760
0.63
Mar 13, 2026
21.10
21.20
20.80
21.05
21.05
-0.94%
6,671
0.43
Mar 12, 2026
21.10
21.40
20.85
21.25
21.25
-0.47%
4,169
0.26
Mar 11, 2026
21.30
21.35
20.95
21.35
21.35
+0.23%
5,591
0.35
Mar 10, 2026
21.35
21.70
21.00
21.30
21.30
-0.23%
9,630
0.60
Mar 09, 2026
20.60
21.80
20.55
21.35
21.35
-0.23%
21,735
1.33
Mar 06, 2026
21.70
21.75
21.30
21.40
21.40
-0.93%
10,535
0.64
Mar 05, 2026
21.65
21.70
21.30
21.60
21.60
-0.23%
8,196
0.49
Mar 04, 2026
20.85
21.75
20.85
21.65
21.65
+1.64%
16,688
1.01
Mar 03, 2026
21.70
21.95
20.85
21.30
21.30
-3.18%
22,504
1.38
Mar 02, 2026
21.80
22.20
21.50
22.00
22.00
-3.08%
20,322
1.26
Feb 27, 2026
22.90
22.90
22.00
22.70
22.70
-0.44%
11,084
0.69
Feb 26, 2026
22.60
22.80
22.45
22.80
22.80
+0.88%
4,041
0.25
Feb 25, 2026
22.75
22.90
22.15
22.60
22.60
+0.22%
5,278
0.32
Feb 24, 2026
22.80
23.00
22.55
22.55
22.55
-1.53%
2,596
0.16
Feb 23, 2026
22.50
22.90
21.80
22.90
22.90
+1.78%
12,224
0.74
Feb 20, 2026
22.80
22.85
21.60
22.50
22.50
-0.66%
12,665
0.75
Feb 19, 2026
23.30
23.45
22.40
22.65
22.65
-2.58%
20,234
1.19
Feb 18, 2026
23.30
23.30
22.90
23.25
23.25
-0.43%
7,462
0.43
Feb 17, 2026
23.45
23.50
23.20
23.35
23.35
-0.21%
15,912
0.91
Feb 16, 2026
23.50
23.50
23.00
23.40
23.40
0.00%
14,726
0.85
Feb 13, 2026
23.15
23.45
23.00
23.40
23.40
-0.21%
7,751
0.45
Feb 12, 2026
23.45
23.50
23.25
23.45
23.45
-0.21%
12,309
0.71
Feb 11, 2026
23.45
23.50
23.15
23.50
23.50
+0.21%
8,185
0.47
Feb 10, 2026
23.50
23.50
23.10
23.45
23.45
-0.21%
5,449
0.31
Feb 09, 2026
23.20
23.50
22.85
23.50
23.50
+1.29%
14,307
0.83
Feb 06, 2026
22.50
23.20
22.15
23.20
23.20
+1.53%
12,298
0.72
Feb 05, 2026
23.50
23.50
22.50
22.85
22.85
-2.77%
11,026
0.65
Feb 04, 2026
23.10
23.50
23.00
23.50
23.50
+2.62%
28,760
1.74
Feb 03, 2026
21.80
23.20
21.65
22.90
22.90
+5.05%
46,467
2.94
Feb 02, 2026
21.75
21.80
21.20
21.80
21.80
0.00%
11,100
0.71
Jan 30, 2026
21.45
21.80
21.45
21.80
21.80
+0.69%
12,819
0.82
Jan 29, 2026
21.80
21.80
21.25
21.65
21.65
+0.70%
17,450
1.13
Jan 28, 2026
21.20
21.65
20.95
21.50
21.50
+1.42%
21,618
1.42
Jan 27, 2026
20.75
21.20
20.60
21.20
21.20
+1.68%
11,353
0.75
Jan 26, 2026
21.00
21.05
20.70
20.85
20.85
-0.71%
7,346
0.49
Jan 23, 2026
21.20
21.35
20.90
21.00
21.00
-0.71%
11,351
0.74
Jan 22, 2026
20.95
21.25
20.75
21.15
21.15
+0.95%
13,739
0.90
Jan 21, 2026
21.15
21.15
20.75
20.95
20.95
+0.24%
1,234
0.08
Jan 20, 2026
20.50
21.15
20.50
20.90
20.90
-1.42%
13,348
0.85
Jan 19, 2026
21.00
21.30
20.80
21.20
21.20
+0.95%
6,005
0.38
Jan 16, 2026
21.20
21.20
20.70
21.00
21.00
-0.71%
10,686
0.68
Jan 15, 2026
21.35
21.35
20.50
21.15
21.15
+0.24%
8,642
0.55
Jan 14, 2026
21.40
21.40
20.90
21.10
21.10
-0.94%
18,230
1.17
Jan 13, 2026
21.40
21.40
20.95
21.30
21.30
+1.19%
8,134
0.52
Jan 12, 2026
20.95
21.20
20.70
21.05
21.05
+0.48%
9,668
0.63
Jan 09, 2026
20.25
20.95
19.90
20.95
20.95
+4.23%
22,744
1.50
Jan 08, 2026
20.95
20.95
19.92
20.10
20.10
-3.37%
23,464
1.58
Jan 07, 2026
21.00
21.50
20.60
20.80
20.80
0.00%
23,856
1.64
Rows: