Education
About Us
Working with TipRanks
Follow Us
Cloud Technologies SA (PL:CLD)
:CLD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
78.80
79.40
71.20
74.20
74.20
-5.84%
1,434
1.29
Jan 30, 2026
77.80
79.40
76.00
78.80
78.80
+2.07%
1,270
1.15
Jan 29, 2026
79.00
79.00
77.20
77.20
77.20
-2.28%
491
0.44
Jan 28, 2026
80.80
82.00
78.20
79.00
79.00
-2.23%
1,567
1.44
Jan 27, 2026
80.40
83.00
78.60
80.80
80.80
+4.66%
6,884
7.01
Jan 26, 2026
75.40
77.80
75.40
77.20
77.20
+2.93%
1,896
1.97
Jan 23, 2026
74.20
77.00
73.60
75.00
75.00
+1.08%
504
0.52
Jan 22, 2026
77.80
77.80
74.20
74.20
74.20
-1.07%
435
0.43
Jan 21, 2026
75.60
77.00
73.40
75.00
75.00
+2.74%
860
0.86
Jan 20, 2026
76.00
76.20
71.60
73.00
73.00
-3.95%
1,954
1.96
Jan 19, 2026
74.60
76.40
74.60
76.00
76.00
-0.52%
652
0.63
Jan 16, 2026
77.80
77.80
75.00
76.40
76.40
-2.05%
603
0.59
Jan 15, 2026
78.40
78.40
76.20
78.00
78.00
0.00%
120
0.12
Jan 14, 2026
75.60
78.60
75.60
78.00
78.00
+1.04%
1,851
1.84
Jan 13, 2026
78.00
79.00
77.00
77.20
77.20
0.00%
1,368
1.38
Jan 12, 2026
76.40
78.60
75.00
77.20
77.20
+1.31%
1,027
1.05
Jan 09, 2026
75.80
77.00
74.60
76.20
76.20
+0.53%
3,470
3.74
Jan 08, 2026
80.00
80.00
74.80
75.80
75.80
-4.05%
2,477
2.78
Jan 07, 2026
70.60
82.00
70.60
79.00
79.00
+11.90%
7,250
9.27
Jan 06, 2026
70.60
71.80
69.00
70.60
70.60
0.00%
0
0.00
Jan 05, 2026
70.00
71.80
69.00
70.60
70.60
+0.86%
1,969
2.57
Jan 02, 2026
66.00
70.00
64.40
70.00
70.00
+5.74%
2,980
4.10
Jan 01, 2026
66.20
67.00
66.20
66.20
66.20
0.00%
0
0.00
Dec 31, 2025
66.20
67.00
66.20
66.20
66.20
0.00%
0
0.00
Dec 30, 2025
67.00
67.00
66.20
66.20
66.20
0.00%
557
0.77
Dec 29, 2025
66.20
68.00
64.80
66.20
66.20
0.00%
2,263
3.22
Dec 26, 2025
66.20
66.60
57.00
66.20
66.20
0.00%
0
0.00
Dec 25, 2025
66.20
66.60
57.00
66.20
66.20
0.00%
0
0.00
Dec 24, 2025
66.20
66.60
57.00
66.20
66.20
0.00%
0
0.00
Dec 23, 2025
57.00
66.60
57.00
66.20
66.20
+16.14%
6,809
11.22
Dec 22, 2025
55.40
58.00
55.40
57.00
57.00
+3.64%
601
0.99
Dec 19, 2025
57.60
58.00
55.00
55.00
55.00
-4.51%
643
1.05
Dec 18, 2025
58.00
58.00
56.40
57.60
57.60
-0.69%
193
0.32
Dec 17, 2025
55.60
58.80
55.60
58.00
58.00
+4.69%
518
0.85
Dec 16, 2025
57.00
57.00
53.80
55.40
55.40
-2.81%
839
1.40
Dec 15, 2025
56.40
58.00
56.20
57.00
57.00
+1.42%
174
0.29
Dec 12, 2025
58.00
60.00
56.20
56.20
56.20
-3.10%
859
1.41
Dec 11, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
1
<0.01
Dec 10, 2025
57.00
58.00
55.60
58.00
58.00
+1.75%
940
1.57
Dec 09, 2025
57.00
57.00
55.60
57.00
57.00
0.00%
123
0.20
Dec 08, 2025
59.40
59.40
55.40
57.00
57.00
+0.35%
1,819
3.16
Dec 05, 2025
57.60
57.80
56.80
56.80
56.80
-1.73%
1,447
2.62
Dec 04, 2025
55.00
58.00
55.00
57.80
57.80
+5.47%
1,562
2.93
Dec 03, 2025
54.80
55.00
54.00
54.80
54.80
+1.48%
340
0.64
Dec 02, 2025
57.60
57.60
54.00
54.00
54.00
-2.88%
1,168
2.27
Dec 01, 2025
57.60
57.60
55.60
55.60
55.60
-2.46%
121
0.23
Nov 28, 2025
55.20
57.00
55.20
57.00
57.00
+3.26%
105
0.20
Nov 27, 2025
55.00
55.20
53.60
55.20
55.20
+0.36%
348
0.67
Nov 26, 2025
54.00
55.00
53.40
55.00
55.00
0.00%
64
0.12
Nov 25, 2025
55.80
55.80
52.20
55.00
55.00
-1.79%
473
0.90
Rows: