Education
About Us
Working with TipRanks
Follow Us
Cloud Technologies SA (PL:CLD)
:CLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
75.80
75.80
72.80
73.00
73.00
-2.14%
266
0.19
Mar 06, 2026
74.60
74.60
72.80
74.60
74.60
0.00%
79
0.06
Mar 05, 2026
73.20
74.60
73.20
74.60
74.60
+1.63%
29
0.02
Mar 04, 2026
73.40
73.40
72.40
73.40
73.40
-0.54%
68
0.05
Mar 03, 2026
74.80
74.80
72.40
73.80
73.80
-1.34%
730
0.51
Mar 02, 2026
74.00
75.00
73.20
74.80
74.80
0.00%
1,276
0.90
Feb 27, 2026
76.20
76.20
74.60
74.80
74.80
-2.35%
11
<0.01
Feb 26, 2026
77.00
77.00
75.00
76.60
76.60
+0.79%
259
0.18
Feb 25, 2026
77.00
77.00
76.00
76.00
76.00
-1.04%
296
0.21
Feb 24, 2026
76.80
77.00
76.20
76.80
76.80
0.00%
937
0.66
Feb 23, 2026
74.40
76.80
74.40
76.80
76.80
+1.05%
774
0.55
Feb 20, 2026
75.00
76.00
72.60
76.00
76.00
+0.80%
820
0.58
Feb 19, 2026
76.80
76.80
75.00
75.40
75.40
-1.82%
344
0.25
Feb 18, 2026
77.00
77.00
75.40
76.80
76.80
+1.05%
570
0.41
Feb 17, 2026
76.00
77.60
76.00
76.00
76.00
-2.06%
375
0.27
Feb 16, 2026
76.60
76.60
74.00
76.00
76.00
-2.06%
382
0.26
Feb 13, 2026
78.80
78.80
77.60
77.60
77.60
-1.52%
611
0.42
Feb 12, 2026
79.00
79.00
78.00
78.80
78.80
-0.25%
1,021
0.70
Feb 11, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
807
0.56
Feb 10, 2026
78.40
79.00
75.80
79.00
79.00
+0.77%
11,739
9.25
Feb 09, 2026
77.00
78.40
75.40
78.40
78.40
+4.26%
5,620
4.72
Feb 06, 2026
77.00
77.00
75.20
75.20
75.20
-1.31%
1,220
1.04
Feb 05, 2026
74.20
79.00
74.20
76.20
76.20
+1.60%
2,167
1.90
Feb 04, 2026
74.00
76.40
74.00
75.00
75.00
-1.32%
391
0.34
Feb 03, 2026
75.20
76.00
75.00
76.00
76.00
+2.43%
422
0.37
Feb 02, 2026
78.80
79.40
71.20
74.20
74.20
-5.84%
1,434
1.29
Jan 30, 2026
77.80
79.40
76.00
78.80
78.80
+2.07%
1,270
1.15
Jan 29, 2026
79.00
79.00
77.20
77.20
77.20
-2.28%
491
0.44
Jan 28, 2026
80.80
82.00
78.20
79.00
79.00
-2.23%
1,567
1.44
Jan 27, 2026
80.40
83.00
78.60
80.80
80.80
+4.66%
6,884
7.01
Jan 26, 2026
75.40
77.80
75.40
77.20
77.20
+2.93%
1,896
1.97
Jan 23, 2026
74.20
77.00
73.60
75.00
75.00
+1.08%
504
0.52
Jan 22, 2026
77.80
77.80
74.20
74.20
74.20
-1.07%
435
0.43
Jan 21, 2026
75.60
77.00
73.40
75.00
75.00
+2.74%
860
0.86
Jan 20, 2026
76.00
76.20
71.60
73.00
73.00
-3.95%
1,954
1.96
Jan 19, 2026
74.60
76.40
74.60
76.00
76.00
-0.52%
652
0.63
Jan 16, 2026
77.80
77.80
75.00
76.40
76.40
-2.05%
603
0.59
Jan 15, 2026
78.40
78.40
76.20
78.00
78.00
0.00%
120
0.12
Jan 14, 2026
75.60
78.60
75.60
78.00
78.00
+1.04%
1,851
1.84
Jan 13, 2026
78.00
79.00
77.00
77.20
77.20
0.00%
1,368
1.38
Jan 12, 2026
76.40
78.60
75.00
77.20
77.20
+1.31%
1,027
1.05
Jan 09, 2026
75.80
77.00
74.60
76.20
76.20
+0.53%
3,470
3.74
Jan 08, 2026
80.00
80.00
74.80
75.80
75.80
-4.05%
2,477
2.78
Jan 07, 2026
70.60
82.00
70.60
79.00
79.00
+11.90%
7,250
9.27
Jan 06, 2026
70.60
71.80
69.00
70.60
70.60
0.00%
0
0.00
Jan 05, 2026
70.00
71.80
69.00
70.60
70.60
+0.86%
1,969
2.57
Jan 02, 2026
66.00
70.00
64.40
70.00
70.00
+5.74%
2,980
4.10
Jan 01, 2026
66.20
67.00
66.20
66.20
66.20
0.00%
0
0.00
Dec 31, 2025
66.20
67.00
66.20
66.20
66.20
0.00%
0
0.00
Dec 30, 2025
67.00
67.00
66.20
66.20
66.20
0.00%
557
0.77
Rows: