Education
About Us
Working with TipRanks
Follow Us
Cloud Technologies SA (PL:CLD)
:CLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
58.00
58.00
56.40
57.60
57.60
-0.69%
193
0.32
Dec 17, 2025
55.60
58.80
55.60
58.00
58.00
+4.69%
518
0.85
Dec 16, 2025
57.00
57.00
53.80
55.40
55.40
-2.81%
839
1.40
Dec 15, 2025
56.40
58.00
56.20
57.00
57.00
+1.42%
174
0.29
Dec 12, 2025
58.00
60.00
56.20
56.20
56.20
-3.10%
859
1.41
Dec 11, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
1
<0.01
Dec 10, 2025
57.00
58.00
55.60
58.00
58.00
+1.75%
940
1.57
Dec 09, 2025
57.00
57.00
55.60
57.00
57.00
0.00%
123
0.20
Dec 08, 2025
59.40
59.40
55.40
57.00
57.00
+0.35%
1,819
3.16
Dec 05, 2025
57.60
57.80
56.80
56.80
56.80
-1.73%
1,447
2.62
Dec 04, 2025
55.00
58.00
55.00
57.80
57.80
+5.47%
1,562
2.93
Dec 03, 2025
54.80
55.00
54.00
54.80
54.80
+1.48%
340
0.64
Dec 02, 2025
57.60
57.60
54.00
54.00
54.00
-2.88%
1,168
2.27
Dec 01, 2025
57.60
57.60
55.60
55.60
55.60
-2.46%
121
0.23
Nov 28, 2025
55.20
57.00
55.20
57.00
57.00
+3.26%
105
0.20
Nov 27, 2025
55.00
55.20
53.60
55.20
55.20
+0.36%
348
0.67
Nov 26, 2025
54.00
55.00
53.40
55.00
55.00
0.00%
64
0.12
Nov 25, 2025
55.80
55.80
52.20
55.00
55.00
-1.79%
473
0.90
Nov 24, 2025
57.80
57.80
56.00
56.00
56.00
-3.45%
77
0.15
Nov 21, 2025
58.00
58.00
53.80
58.00
58.00
+2.84%
366
0.68
Nov 20, 2025
58.00
58.00
56.40
56.40
56.40
-2.76%
322
0.60
Nov 19, 2025
55.00
58.00
52.20
58.00
58.00
+5.45%
3,909
8.05
Nov 18, 2025
56.80
58.20
51.20
55.00
55.00
-3.17%
1,351
2.90
Nov 17, 2025
56.80
56.80
56.80
56.80
56.80
-0.35%
5
0.01
Nov 14, 2025
56.00
57.00
54.60
57.00
57.00
+1.79%
899
1.98
Nov 13, 2025
56.60
56.60
55.80
56.00
56.00
-1.41%
205
0.45
Nov 12, 2025
57.40
57.40
54.40
56.80
56.80
+0.71%
687
1.56
Nov 11, 2025
56.40
58.60
56.40
56.40
56.40
0.00%
0
0.00
Nov 10, 2025
58.60
58.60
56.40
56.40
56.40
-3.42%
248
0.56
Nov 07, 2025
58.40
58.40
56.40
58.40
58.40
0.00%
207
0.47
Nov 06, 2025
58.60
58.60
58.40
58.40
58.40
+1.39%
9
0.02
Nov 05, 2025
57.00
57.60
57.00
57.60
57.60
+1.05%
266
0.60
Nov 04, 2025
58.40
58.40
56.00
57.00
57.00
-1.72%
683
1.56
Nov 03, 2025
59.00
59.80
58.00
58.00
58.00
0.00%
484
1.08
Oct 31, 2025
58.00
58.00
56.40
58.00
58.00
0.00%
554
1.25
Oct 30, 2025
56.20
59.60
56.20
58.00
58.00
-2.68%
229
0.50
Oct 29, 2025
56.00
59.60
55.60
59.60
59.60
+4.56%
503
1.08
Oct 28, 2025
58.00
58.00
56.00
57.00
57.00
-1.72%
1,130
2.48
Oct 27, 2025
52.60
60.00
52.60
58.00
58.00
+10.69%
2,650
6.29
Oct 24, 2025
52.20
52.60
51.00
52.40
52.40
+0.77%
525
1.21
Oct 23, 2025
50.00
52.00
50.00
52.00
52.00
+4.00%
1,920
4.74
Oct 22, 2025
48.50
50.00
48.50
50.00
50.00
+2.67%
2,578
6.82
Oct 21, 2025
48.20
49.70
48.20
48.70
48.70
+1.46%
13
0.03
Oct 20, 2025
47.00
48.00
46.40
48.00
48.00
0.00%
198
0.52
Oct 17, 2025
48.60
48.60
45.80
48.00
48.00
-1.23%
954
2.62
Oct 16, 2025
48.20
49.70
48.20
48.60
48.60
-0.61%
154
0.42
Oct 15, 2025
51.00
51.00
48.80
48.90
48.90
-4.12%
390
1.08
Oct 14, 2025
50.60
51.00
50.00
51.00
51.00
+2.00%
228
0.64
Oct 13, 2025
51.00
51.00
50.00
50.00
50.00
-1.57%
130
0.36
Oct 10, 2025
50.00
51.00
49.00
50.80
50.80
+1.60%
487
1.39
Rows: