Cloud Technologies SA (PL:CLD)
:CLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65.00
66.00
64.80
66.00
66.00
+1.54%
464
0.46
Apr 09, 2026
68.20
68.20
65.00
65.00
65.00
0.00%
498
0.49
Apr 08, 2026
67.40
68.00
65.00
65.00
65.00
-2.69%
100
0.09
Apr 07, 2026
63.80
66.80
63.80
66.80
66.80
+3.41%
198
0.18
Apr 06, 2026
64.60
65.60
63.60
64.60
64.60
0.00%
0
0.00
Apr 03, 2026
64.60
65.60
63.60
64.60
64.60
0.00%
0
0.00
Apr 02, 2026
65.60
65.60
63.60
64.60
64.60
+0.62%
249
0.20
Apr 01, 2026
65.20
65.40
64.00
64.20
64.20
-1.23%
675
0.53
Mar 31, 2026
66.40
66.40
65.00
65.00
65.00
-2.11%
27
0.02
Mar 30, 2026
68.40
68.40
63.20
66.40
66.40
-2.64%
590
0.46
Mar 27, 2026
70.00
70.00
64.00
68.20
68.20
-0.29%
871
0.69
Mar 26, 2026
69.60
69.60
68.40
68.40
68.40
-0.29%
106
0.08
Mar 25, 2026
70.00
70.00
66.20
68.60
68.60
+3.00%
8
<0.01
Mar 24, 2026
70.00
70.00
66.40
66.60
66.60
-2.06%
366
0.28
Mar 23, 2026
70.40
70.40
67.20
68.00
68.00
-1.16%
1,264
0.99
Mar 20, 2026
70.40
70.40
68.80
68.80
68.80
-1.99%
309
0.22
Mar 19, 2026
70.00
70.20
68.80
70.20
70.20
+0.29%
629
0.46
Mar 18, 2026
71.00
71.00
69.60
70.00
70.00
-1.13%
421
0.31
Mar 17, 2026
72.20
72.20
69.60
70.80
70.80
-2.21%
824
0.60
Mar 16, 2026
72.40
72.40
71.20
72.40
72.40
0.00%
452
0.33
Mar 13, 2026
73.00
73.00
69.00
72.40
72.40
-0.28%
1,282
0.94
Mar 12, 2026
72.60
72.80
72.40
72.60
72.60
-0.27%
600
0.44
Mar 11, 2026
73.00
76.00
72.80
72.80
72.80
-0.82%
411
0.30
Mar 10, 2026
74.00
76.80
73.40
73.40
73.40
+0.55%
233
0.17
Mar 09, 2026
75.80
75.80
72.80
73.00
73.00
-2.14%
266
0.19
Mar 06, 2026
74.60
74.60
72.80
74.60
74.60
0.00%
79
0.06
Mar 05, 2026
73.20
74.60
73.20
74.60
74.60
+1.63%
29
0.02
Mar 04, 2026
73.40
73.40
72.40
73.40
73.40
-0.54%
68
0.05
Mar 03, 2026
74.80
74.80
72.40
73.80
73.80
-1.34%
730
0.51
Mar 02, 2026
74.00
75.00
73.20
74.80
74.80
0.00%
1,276
0.90
Feb 27, 2026
76.20
76.20
74.60
74.80
74.80
-2.35%
11
<0.01
Feb 26, 2026
77.00
77.00
75.00
76.60
76.60
+0.79%
259
0.18
Feb 25, 2026
77.00
77.00
76.00
76.00
76.00
-1.04%
296
0.21
Feb 24, 2026
76.80
77.00
76.20
76.80
76.80
0.00%
937
0.66
Feb 23, 2026
74.40
76.80
74.40
76.80
76.80
+1.05%
774
0.55
Feb 20, 2026
75.00
76.00
72.60
76.00
76.00
+0.80%
820
0.58
Feb 19, 2026
76.80
76.80
75.00
75.40
75.40
-1.82%
344
0.25
Feb 18, 2026
77.00
77.00
75.40
76.80
76.80
+1.05%
570
0.41
Feb 17, 2026
76.00
77.60
76.00
76.00
76.00
-2.06%
375
0.27
Feb 16, 2026
76.60
76.60
74.00
76.00
76.00
-2.06%
382
0.26
Feb 13, 2026
78.80
78.80
77.60
77.60
77.60
-1.52%
611
0.42
Feb 12, 2026
79.00
79.00
78.00
78.80
78.80
-0.25%
1,021
0.70
Feb 11, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
807
0.56
Feb 10, 2026
78.40
79.00
75.80
79.00
79.00
+0.77%
11,739
9.25
Feb 09, 2026
77.00
78.40
75.40
78.40
78.40
+4.26%
5,620
4.72
Feb 06, 2026
77.00
77.00
75.20
75.20
75.20
-1.31%
1,220
1.04
Feb 05, 2026
74.20
79.00
74.20
76.20
76.20
+1.60%
2,167
1.90
Feb 04, 2026
74.00
76.40
74.00
75.00
75.00
-1.32%
391
0.34
Feb 03, 2026
75.20
76.00
75.00
76.00
76.00
+2.43%
422
0.37
Feb 02, 2026
78.80
79.40
71.20
74.20
74.20
-5.84%
1,434
1.29
Rows: