Cloud Technologies SA (PL:CLD)
:CLD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
106.00
108.00
105.00
106.00
106.00
+0.95%
3,198
2.14
Jun 25, 2026
104.00
107.00
101.00
105.00
105.00
+3.96%
2,407
1.64
Jun 24, 2026
105.00
105.00
100.50
101.00
101.00
-3.81%
4,603
3.27
Jun 23, 2026
99.60
108.50
93.80
105.00
105.00
+8.47%
19,071
17.26
Jun 22, 2026
84.40
100.00
84.40
96.80
96.80
+19.51%
13,370
14.98
Jun 19, 2026
83.20
83.20
80.20
81.00
81.00
-2.64%
721
0.81
Jun 18, 2026
81.20
86.00
81.20
83.20
83.20
+0.36%
1,018
1.14
Jun 17, 2026
81.80
84.80
81.80
84.00
82.90
+6.33%
6,325
7.95
Jun 16, 2026
80.00
81.00
79.00
79.00
77.97
-1.25%
951
1.20
Jun 15, 2026
81.60
81.60
79.40
80.00
78.95
-1.96%
503
0.64
Jun 12, 2026
81.80
83.80
78.00
81.60
80.53
-0.24%
1,451
1.86
Jun 11, 2026
78.20
82.00
76.00
81.80
80.73
+6.23%
2,090
2.77
Jun 10, 2026
71.00
78.60
71.00
77.00
75.99
+9.37%
5,940
8.74
Jun 09, 2026
71.80
72.80
70.40
70.40
69.48
-1.95%
397
0.58
Jun 08, 2026
72.00
72.00
71.60
71.80
70.86
-1.10%
289
0.42
Jun 05, 2026
72.80
73.00
71.80
72.60
71.65
-0.27%
194
0.28
Jun 04, 2026
72.80
72.80
70.20
72.80
71.85
0.00%
0
0.00
Jun 03, 2026
70.20
72.80
70.20
72.80
71.85
+3.70%
403
0.59
Jun 02, 2026
72.20
73.00
70.20
70.20
69.28
-2.77%
396
0.58
Jun 01, 2026
74.60
74.60
70.80
72.20
71.25
0.00%
795
1.19
May 29, 2026
74.00
74.00
71.20
72.20
71.25
-2.43%
393
0.58
May 28, 2026
73.60
75.00
72.80
74.00
73.03
+0.82%
357
0.52
May 27, 2026
75.20
76.80
73.00
73.40
72.44
-3.42%
1,563
2.36
May 26, 2026
74.80
76.80
72.00
76.00
75.00
+1.88%
2,773
4.46
May 25, 2026
72.80
74.80
72.80
74.60
73.62
-0.27%
544
0.88
May 22, 2026
74.60
74.80
70.20
74.80
73.82
+1.08%
1,760
2.91
May 21, 2026
72.40
74.80
72.40
74.00
73.03
+2.78%
1,889
3.22
May 20, 2026
70.00
72.60
69.00
72.00
71.06
+4.96%
1,883
3.30
May 19, 2026
64.80
74.00
64.80
68.60
67.70
+7.52%
4,782
9.56
May 18, 2026
62.80
64.80
62.60
63.80
62.96
+2.90%
1,177
2.40
May 15, 2026
64.20
64.80
62.00
62.00
61.19
-1.90%
632
1.30
May 14, 2026
66.00
66.00
63.00
63.20
62.37
-1.56%
934
1.96
May 13, 2026
63.60
66.00
62.20
64.20
63.36
-1.23%
685
1.44
May 12, 2026
65.20
66.20
64.00
65.00
64.15
0.00%
898
1.88
May 11, 2026
65.40
66.20
64.40
65.00
64.15
-1.81%
712
1.48
May 08, 2026
66.20
66.20
64.40
66.20
65.33
0.00%
67
0.10
May 07, 2026
63.60
66.20
63.60
66.20
65.33
+4.09%
412
0.55
May 06, 2026
65.20
66.60
60.00
63.60
62.77
-2.45%
2,516
3.46
May 05, 2026
64.80
66.60
64.80
65.20
64.35
+0.62%
248
0.33
May 04, 2026
66.80
66.80
64.80
64.80
63.95
-2.12%
284
0.37
May 01, 2026
66.20
66.20
64.20
66.20
65.33
0.00%
0
0.00
Apr 30, 2026
66.00
66.20
64.20
66.20
65.33
+1.85%
60
0.08
Apr 29, 2026
67.80
67.80
64.80
65.00
64.15
-1.81%
218
0.27
Apr 28, 2026
67.80
67.80
65.00
66.20
65.33
-1.19%
310
0.38
Apr 27, 2026
66.60
68.00
66.40
67.00
66.12
+0.60%
162
0.20
Apr 24, 2026
67.60
67.60
66.60
66.60
65.73
-1.19%
77
0.08
Apr 23, 2026
66.60
67.40
65.00
67.40
66.52
+1.20%
549
0.57
Apr 22, 2026
69.60
69.60
65.80
66.60
65.73
-1.48%
271
0.28
Apr 21, 2026
69.00
69.00
66.60
67.60
66.71
-0.59%
224
0.23
Apr 20, 2026
68.40
68.40
67.00
68.00
67.11
+4.62%
679
0.70
Rows: