CI Games S.A. (PL:CIG)
:CIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.07
3.10
2.94
2.96
2.96
-2.15%
480,960
0.96
Apr 06, 2026
3.03
3.05
2.94
3.03
3.03
0.00%
0
0.00
Apr 03, 2026
3.03
3.05
2.94
3.03
3.03
0.00%
0
0.00
Apr 02, 2026
2.99
3.05
2.94
3.03
3.03
+0.50%
349,223
0.69
Apr 01, 2026
2.94
3.07
2.90
3.01
3.01
+3.44%
547,375
1.08
Mar 31, 2026
2.80
2.94
2.78
2.91
2.91
+3.93%
435,652
0.87
Mar 30, 2026
2.73
2.84
2.68
2.80
2.80
+2.94%
381,959
0.78
Mar 27, 2026
2.75
2.75
2.68
2.72
2.72
-0.55%
419,512
0.86
Mar 26, 2026
2.79
2.81
2.71
2.74
2.74
-0.91%
260,425
0.53
Mar 25, 2026
2.78
2.80
2.71
2.76
2.76
-1.43%
415,791
0.86
Mar 24, 2026
2.80
2.85
2.75
2.80
2.80
-1.58%
285,138
0.60
Mar 23, 2026
2.75
2.86
2.63
2.85
2.85
+0.89%
973,477
2.10
Mar 20, 2026
2.78
2.92
2.73
2.82
2.82
+2.36%
933,367
2.03
Mar 19, 2026
2.82
2.84
2.66
2.76
2.76
-5.49%
1,597,197
3.61
Mar 18, 2026
3.06
3.17
2.92
2.92
2.92
-5.51%
1,422,293
3.33
Mar 17, 2026
2.81
3.14
2.81
3.09
3.09
+10.97%
3,379,177
8.72
Mar 16, 2026
2.55
2.78
2.52
2.78
2.78
+9.45%
1,072,227
2.86
Mar 13, 2026
2.55
2.55
2.48
2.54
2.54
+0.40%
252,926
0.67
Mar 12, 2026
2.62
2.62
2.51
2.53
2.53
-3.44%
245,912
0.65
Mar 11, 2026
2.65
2.75
2.52
2.62
2.62
+0.77%
993,210
2.68
Mar 10, 2026
2.52
2.63
2.51
2.60
2.60
+5.26%
920,380
2.54
Mar 09, 2026
2.36
2.52
2.31
2.47
2.47
+4.88%
425,571
1.18
Mar 06, 2026
2.41
2.43
2.35
2.36
2.36
-0.84%
89,758
0.25
Mar 05, 2026
2.34
2.43
2.33
2.38
2.38
+0.85%
215,482
0.59
Mar 04, 2026
2.31
2.36
2.31
2.36
2.36
+2.84%
126,515
0.34
Mar 03, 2026
2.44
2.44
2.25
2.29
2.29
-5.37%
573,500
1.53
Mar 02, 2026
2.45
2.45
2.39
2.42
2.42
-3.01%
278,812
0.74
Feb 27, 2026
2.51
2.51
2.44
2.50
2.50
+1.01%
253,703
0.68
Feb 26, 2026
2.40
2.54
2.36
2.47
2.47
+3.13%
687,577
1.87
Feb 25, 2026
2.33
2.40
2.33
2.40
2.40
+1.91%
106,088
0.29
Feb 24, 2026
2.40
2.42
2.29
2.35
2.35
-2.89%
393,307
1.07
Feb 23, 2026
2.40
2.45
2.38
2.42
2.42
+0.41%
149,757
0.41
Feb 20, 2026
2.40
2.43
2.36
2.41
2.41
-0.82%
142,652
0.39
Feb 19, 2026
2.43
2.45
2.38
2.43
2.43
-1.22%
238,408
0.64
Feb 18, 2026
2.47
2.51
2.42
2.46
2.46
-0.40%
154,596
0.42
Feb 17, 2026
2.55
2.55
2.42
2.47
2.47
+0.82%
377,602
1.02
Feb 16, 2026
2.47
2.57
2.47
2.56
2.56
+4.49%
351,711
0.96
Feb 13, 2026
2.50
2.50
2.43
2.45
2.45
-2.00%
144,863
0.39
Feb 12, 2026
2.56
2.57
2.44
2.50
2.50
-0.79%
263,620
0.70
Feb 11, 2026
2.57
2.62
2.49
2.52
2.52
-1.18%
501,753
1.34
Feb 10, 2026
2.35
2.64
2.33
2.55
2.55
+10.87%
1,260,947
3.43
Feb 09, 2026
2.18
2.35
2.18
2.30
2.30
+4.55%
560,907
1.56
Feb 06, 2026
2.25
2.25
2.15
2.20
2.20
-2.22%
506,150
1.44
Feb 05, 2026
2.27
2.31
2.23
2.25
2.25
-1.75%
162,197
0.46
Feb 04, 2026
2.30
2.36
2.27
2.29
2.29
-0.43%
268,289
0.76
Feb 03, 2026
2.28
2.38
2.27
2.30
2.30
+0.22%
346,672
0.99
Feb 02, 2026
2.30
2.32
2.26
2.30
2.30
-1.92%
412,924
1.19
Jan 30, 2026
2.39
2.40
2.31
2.34
2.34
-1.89%
461,866
1.26
Jan 29, 2026
2.44
2.46
2.36
2.39
2.39
-3.44%
460,715
1.27
Jan 28, 2026
2.46
2.50
2.42
2.47
2.47
0.00%
281,464
0.78
Rows: