Education
About Us
Working with TipRanks
Follow Us
CI Games S.A. (PL:CIG)
:CIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.39
2.40
2.31
2.34
2.34
-1.89%
461,866
1.26
Jan 29, 2026
2.44
2.46
2.36
2.39
2.39
-3.44%
460,715
1.27
Jan 28, 2026
2.46
2.50
2.42
2.47
2.47
0.00%
281,464
0.78
Jan 27, 2026
2.49
2.51
2.45
2.47
2.47
-1.20%
190,834
0.53
Jan 26, 2026
2.49
2.54
2.47
2.50
2.50
0.00%
283,414
0.79
Jan 23, 2026
2.49
2.53
2.47
2.50
2.50
+0.40%
311,564
0.86
Jan 22, 2026
2.49
2.54
2.45
2.49
2.49
0.00%
335,986
0.94
Jan 21, 2026
2.49
2.55
2.45
2.49
2.49
0.00%
288,391
0.81
Jan 20, 2026
2.48
2.50
2.40
2.49
2.49
-0.20%
708,602
2.04
Jan 19, 2026
2.52
2.54
2.43
2.50
2.50
-1.77%
646,603
1.91
Jan 16, 2026
2.70
2.74
2.45
2.54
2.54
-5.93%
1,624,118
5.16
Jan 15, 2026
2.63
2.77
2.62
2.70
2.70
+2.86%
433,044
1.40
Jan 14, 2026
2.64
2.68
2.60
2.63
2.63
-1.69%
250,689
0.81
Jan 13, 2026
2.66
2.73
2.63
2.67
2.67
+0.56%
328,060
1.08
Jan 12, 2026
2.69
2.72
2.61
2.66
2.66
-1.30%
487,611
1.62
Jan 09, 2026
2.67
2.75
2.65
2.69
2.69
0.00%
230,980
0.76
Jan 08, 2026
2.72
2.75
2.65
2.69
2.69
-0.74%
282,112
0.93
Jan 07, 2026
2.72
2.74
2.66
2.71
2.71
-0.18%
241,310
0.79
Jan 06, 2026
2.72
2.73
2.65
2.72
2.72
0.00%
0
0.00
Jan 05, 2026
2.73
2.73
2.65
2.72
2.72
-0.55%
686,306
2.26
Jan 02, 2026
2.60
2.73
2.58
2.73
2.73
+3.80%
315,628
1.05
Jan 01, 2026
2.63
2.63
2.57
2.63
2.63
0.00%
0
0.00
Dec 31, 2025
2.63
2.63
2.57
2.63
2.63
0.00%
0
0.00
Dec 30, 2025
2.60
2.63
2.57
2.63
2.63
+0.96%
208,343
0.65
Dec 29, 2025
2.55
2.62
2.48
2.61
2.61
+3.37%
303,262
0.92
Dec 26, 2025
2.52
2.57
2.45
2.52
2.52
0.00%
0
0.00
Dec 25, 2025
2.52
2.57
2.45
2.52
2.52
0.00%
0
0.00
Dec 24, 2025
2.52
2.57
2.45
2.52
2.52
0.00%
0
0.00
Dec 23, 2025
2.57
2.57
2.45
2.52
2.52
-1.18%
778,865
2.22
Dec 22, 2025
2.49
2.59
2.47
2.55
2.55
+2.82%
418,147
1.20
Dec 19, 2025
2.56
2.58
2.45
2.48
2.48
-2.94%
475,153
1.39
Dec 18, 2025
2.60
2.60
2.34
2.56
2.56
-1.35%
890,669
2.64
Dec 17, 2025
2.60
2.64
2.55
2.59
2.59
-0.19%
324,725
0.95
Dec 16, 2025
2.71
2.71
2.58
2.60
2.60
-4.42%
308,471
0.89
Dec 15, 2025
2.80
2.82
2.70
2.72
2.72
-3.04%
336,625
0.95
Dec 12, 2025
2.76
2.87
2.73
2.80
2.80
+4.48%
504,193
1.41
Dec 11, 2025
2.66
2.71
2.61
2.68
2.68
0.00%
465,159
1.32
Dec 10, 2025
2.75
2.75
2.67
2.68
2.68
-2.37%
299,653
0.85
Dec 09, 2025
2.76
2.82
2.69
2.75
2.75
+0.18%
323,156
0.90
Dec 08, 2025
2.66
2.76
2.63
2.74
2.74
+3.40%
393,758
1.08
Dec 05, 2025
2.72
2.76
2.62
2.65
2.65
-3.11%
486,303
1.35
Dec 04, 2025
2.77
2.80
2.56
2.74
2.74
-2.15%
732,642
2.06
Dec 03, 2025
2.85
2.87
2.77
2.80
2.80
-1.93%
218,249
0.61
Dec 02, 2025
2.89
2.92
2.83
2.85
2.85
-1.72%
281,617
0.78
Dec 01, 2025
2.90
2.92
2.87
2.90
2.90
-1.02%
225,577
0.62
Nov 28, 2025
2.96
3.00
2.88
2.93
2.93
-0.68%
256,021
0.70
Nov 27, 2025
2.91
2.97
2.83
2.95
2.95
-0.51%
294,832
0.80
Nov 26, 2025
3.04
3.06
2.97
2.97
2.97
-2.47%
167,146
0.44
Nov 25, 2025
2.95
3.05
2.93
3.04
3.04
+2.01%
204,751
0.53
Nov 24, 2025
2.97
2.98
2.92
2.98
2.98
-0.33%
239,241
0.61
Rows: