Education
About Us
Working with TipRanks
Follow Us
CI Games S.A. (PL:CIG)
:CIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.67
2.75
2.65
2.69
2.69
0.00%
230,980
0.76
Jan 08, 2026
2.72
2.75
2.65
2.69
2.69
-0.74%
282,112
0.93
Jan 07, 2026
2.72
2.74
2.66
2.71
2.71
-0.18%
241,310
0.79
Jan 06, 2026
2.72
2.73
2.65
2.72
2.72
0.00%
0
0.00
Jan 05, 2026
2.73
2.73
2.65
2.72
2.72
-0.55%
686,306
2.26
Jan 02, 2026
2.60
2.73
2.58
2.73
2.73
+3.80%
315,628
1.05
Jan 01, 2026
2.63
2.63
2.57
2.63
2.63
0.00%
0
0.00
Dec 31, 2025
2.63
2.63
2.57
2.63
2.63
0.00%
0
0.00
Dec 30, 2025
2.60
2.63
2.57
2.63
2.63
+0.96%
208,343
0.65
Dec 29, 2025
2.55
2.62
2.48
2.61
2.61
+3.37%
303,262
0.92
Dec 26, 2025
2.52
2.57
2.45
2.52
2.52
0.00%
0
0.00
Dec 25, 2025
2.52
2.57
2.45
2.52
2.52
0.00%
0
0.00
Dec 24, 2025
2.52
2.57
2.45
2.52
2.52
0.00%
0
0.00
Dec 23, 2025
2.57
2.57
2.45
2.52
2.52
-1.18%
778,865
2.22
Dec 22, 2025
2.49
2.59
2.47
2.55
2.55
+2.82%
418,147
1.20
Dec 19, 2025
2.56
2.58
2.45
2.48
2.48
-2.94%
475,153
1.39
Dec 18, 2025
2.60
2.60
2.34
2.56
2.56
-1.35%
890,669
2.64
Dec 17, 2025
2.60
2.64
2.55
2.59
2.59
-0.19%
324,725
0.95
Dec 16, 2025
2.71
2.71
2.58
2.60
2.60
-4.42%
308,471
0.89
Dec 15, 2025
2.80
2.82
2.70
2.72
2.72
-3.04%
336,625
0.95
Dec 12, 2025
2.76
2.87
2.73
2.80
2.80
+4.48%
504,193
1.41
Dec 11, 2025
2.66
2.71
2.61
2.68
2.68
0.00%
465,159
1.32
Dec 10, 2025
2.75
2.75
2.67
2.68
2.68
-2.37%
299,653
0.85
Dec 09, 2025
2.76
2.82
2.69
2.75
2.75
+0.18%
323,156
0.90
Dec 08, 2025
2.66
2.76
2.63
2.74
2.74
+3.40%
393,758
1.08
Dec 05, 2025
2.72
2.76
2.62
2.65
2.65
-3.11%
486,303
1.35
Dec 04, 2025
2.77
2.80
2.56
2.74
2.74
-2.15%
732,642
2.06
Dec 03, 2025
2.85
2.87
2.77
2.80
2.80
-1.93%
218,249
0.61
Dec 02, 2025
2.89
2.92
2.83
2.85
2.85
-1.72%
281,617
0.78
Dec 01, 2025
2.90
2.92
2.87
2.90
2.90
-1.02%
225,577
0.62
Nov 28, 2025
2.96
3.00
2.88
2.93
2.93
-0.68%
256,021
0.70
Nov 27, 2025
2.91
2.97
2.83
2.95
2.95
-0.51%
294,832
0.80
Nov 26, 2025
3.04
3.06
2.97
2.97
2.97
-2.47%
167,146
0.44
Nov 25, 2025
2.95
3.05
2.93
3.04
3.04
+2.01%
204,751
0.53
Nov 24, 2025
2.97
2.98
2.92
2.98
2.98
-0.33%
239,241
0.61
Nov 21, 2025
3.00
3.03
2.94
2.99
2.99
-1.32%
239,131
0.59
Nov 20, 2025
3.10
3.10
2.98
3.03
3.03
-1.62%
230,792
0.56
Nov 19, 2025
3.00
3.08
2.96
3.08
3.08
+3.36%
271,847
0.64
Nov 18, 2025
3.10
3.10
2.96
2.98
2.98
-3.72%
264,550
0.60
Nov 17, 2025
3.05
3.19
3.02
3.10
3.10
+1.64%
587,174
1.23
Nov 14, 2025
2.98
3.09
2.91
3.05
3.05
+1.50%
573,929
1.20
Nov 13, 2025
2.88
3.04
2.85
3.00
3.00
+5.45%
745,362
1.56
Nov 12, 2025
2.86
2.86
2.81
2.85
2.85
+0.35%
78,344
0.16
Nov 11, 2025
2.84
2.85
2.78
2.84
2.84
0.00%
0
0.00
Nov 10, 2025
2.80
2.85
2.78
2.84
2.84
+1.25%
143,538
0.29
Nov 07, 2025
2.83
2.84
2.74
2.80
2.80
-1.23%
382,985
0.78
Nov 06, 2025
2.85
2.89
2.80
2.84
2.84
-0.53%
141,559
0.28
Nov 05, 2025
2.89
2.96
2.85
2.85
2.85
-0.70%
229,445
0.46
Nov 04, 2025
2.78
2.91
2.67
2.87
2.87
+2.32%
1,593,974
3.29
Nov 03, 2025
2.88
2.89
2.79
2.81
2.81
-2.43%
311,773
0.64
Rows: