CI Games S.A. (PL:CIG)
:CIG
Want to see PL:CIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.00
3.16
2.99
2.99
2.99
0.00%
662,208
1.27
May 18, 2026
2.97
3.00
2.95
2.99
2.99
+0.34%
157,744
0.30
May 15, 2026
3.03
3.04
2.89
2.98
2.98
-1.81%
1,198,521
2.36
May 14, 2026
3.03
3.04
3.00
3.04
3.04
+0.17%
102,193
0.20
May 13, 2026
3.02
3.04
2.98
3.03
3.03
0.00%
234,838
0.46
May 12, 2026
3.05
3.05
2.99
3.03
3.03
-0.66%
113,879
0.22
May 11, 2026
2.95
3.06
2.95
3.05
3.05
+0.33%
159,368
0.31
May 08, 2026
3.05
3.05
2.98
3.04
3.04
+0.33%
139,902
0.26
May 07, 2026
3.00
3.08
2.98
3.03
3.03
+1.00%
197,404
0.36
May 06, 2026
3.00
3.09
2.97
3.00
3.00
+1.52%
299,173
0.55
May 05, 2026
3.02
3.05
2.91
2.96
2.96
-1.83%
364,587
0.67
May 04, 2026
3.20
3.25
2.94
3.01
3.01
-5.05%
905,941
1.70
May 01, 2026
3.17
3.25
3.13
3.17
3.17
0.00%
0
0.00
Apr 30, 2026
3.25
3.25
3.13
3.17
3.17
-0.63%
295,317
0.55
Apr 29, 2026
3.20
3.40
3.16
3.19
3.19
+0.63%
589,588
1.10
Apr 28, 2026
3.28
3.30
3.13
3.17
3.17
-3.35%
376,247
0.70
Apr 27, 2026
3.20
3.34
3.20
3.28
3.28
+1.86%
527,868
0.99
Apr 24, 2026
3.24
3.27
3.21
3.22
3.22
-0.31%
172,171
0.32
Apr 23, 2026
3.25
3.29
3.18
3.23
3.23
-0.62%
241,579
0.45
Apr 22, 2026
3.14
3.30
3.14
3.25
3.25
+3.17%
496,164
0.93
Apr 21, 2026
3.35
3.35
3.14
3.15
3.15
-6.25%
910,074
1.74
Apr 20, 2026
3.44
3.48
3.31
3.36
3.36
-1.03%
633,193
1.22
Apr 17, 2026
3.41
3.57
3.34
3.40
3.40
+0.15%
1,257,349
2.47
Apr 16, 2026
3.44
3.47
3.33
3.39
3.39
-0.88%
540,262
1.06
Apr 15, 2026
3.23
3.42
3.20
3.42
3.42
+5.72%
787,798
1.50
Apr 14, 2026
3.17
3.25
3.16
3.24
3.24
+1.89%
301,338
0.57
Apr 13, 2026
3.18
3.20
3.15
3.18
3.18
-0.47%
557,606
1.07
Apr 10, 2026
3.14
3.28
3.13
3.19
3.19
+3.24%
766,696
1.49
Apr 09, 2026
3.16
3.20
3.09
3.09
3.09
-2.22%
295,319
0.57
Apr 08, 2026
3.01
3.20
3.01
3.16
3.16
+6.76%
1,201,984
2.39
Apr 07, 2026
3.07
3.10
2.94
2.96
2.96
-2.15%
480,960
0.96
Apr 06, 2026
3.03
3.05
2.94
3.03
3.03
0.00%
0
0.00
Apr 03, 2026
3.03
3.05
2.94
3.03
3.03
0.00%
0
0.00
Apr 02, 2026
2.99
3.05
2.94
3.03
3.03
+0.50%
349,223
0.69
Apr 01, 2026
2.94
3.07
2.90
3.01
3.01
+3.44%
547,375
1.08
Mar 31, 2026
2.80
2.94
2.78
2.91
2.91
+3.93%
435,652
0.87
Mar 30, 2026
2.73
2.84
2.68
2.80
2.80
+2.94%
381,959
0.78
Mar 27, 2026
2.75
2.75
2.68
2.72
2.72
-0.55%
419,512
0.86
Mar 26, 2026
2.79
2.81
2.71
2.74
2.74
-0.91%
260,425
0.53
Mar 25, 2026
2.78
2.80
2.71
2.76
2.76
-1.43%
415,791
0.86
Mar 24, 2026
2.80
2.85
2.75
2.80
2.80
-1.58%
285,138
0.60
Mar 23, 2026
2.75
2.86
2.63
2.85
2.85
+0.89%
973,477
2.10
Mar 20, 2026
2.78
2.92
2.73
2.82
2.82
+2.36%
933,367
2.03
Mar 19, 2026
2.82
2.84
2.66
2.76
2.76
-5.49%
1,597,197
3.61
Mar 18, 2026
3.06
3.17
2.92
2.92
2.92
-5.51%
1,422,293
3.33
Mar 17, 2026
2.81
3.14
2.81
3.09
3.09
+10.97%
3,379,177
8.72
Mar 16, 2026
2.55
2.78
2.52
2.78
2.78
+9.45%
1,072,227
2.86
Mar 13, 2026
2.55
2.55
2.48
2.54
2.54
+0.40%
252,926
0.67
Mar 12, 2026
2.62
2.62
2.51
2.53
2.53
-3.44%
245,912
0.65
Mar 11, 2026
2.65
2.75
2.52
2.62
2.62
+0.77%
993,210
2.68
Rows: