Education
About Us
Working with TipRanks
Follow Us
CI Games S.A. (PL:CIG)
:CIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.55
2.55
2.48
2.54
2.54
+0.40%
252,926
0.67
Mar 12, 2026
2.62
2.62
2.51
2.53
2.53
-3.44%
245,912
0.65
Mar 11, 2026
2.65
2.75
2.52
2.62
2.62
+0.77%
993,210
2.68
Mar 10, 2026
2.52
2.63
2.51
2.60
2.60
+5.26%
920,380
2.54
Mar 09, 2026
2.36
2.52
2.31
2.47
2.47
+4.88%
425,571
1.18
Mar 06, 2026
2.41
2.43
2.35
2.36
2.36
-0.84%
89,758
0.25
Mar 05, 2026
2.34
2.43
2.33
2.38
2.38
+0.85%
215,482
0.59
Mar 04, 2026
2.31
2.36
2.31
2.36
2.36
+2.84%
126,515
0.34
Mar 03, 2026
2.44
2.44
2.25
2.29
2.29
-5.37%
573,500
1.53
Mar 02, 2026
2.45
2.45
2.39
2.42
2.42
-3.01%
278,812
0.74
Feb 27, 2026
2.51
2.51
2.44
2.50
2.50
+1.01%
253,703
0.68
Feb 26, 2026
2.40
2.54
2.36
2.47
2.47
+3.13%
687,577
1.87
Feb 25, 2026
2.33
2.40
2.33
2.40
2.40
+1.91%
106,088
0.29
Feb 24, 2026
2.40
2.42
2.29
2.35
2.35
-2.89%
393,307
1.07
Feb 23, 2026
2.40
2.45
2.38
2.42
2.42
+0.41%
149,757
0.41
Feb 20, 2026
2.40
2.43
2.36
2.41
2.41
-0.82%
142,652
0.39
Feb 19, 2026
2.43
2.45
2.38
2.43
2.43
-1.22%
238,408
0.64
Feb 18, 2026
2.47
2.51
2.42
2.46
2.46
-0.40%
154,596
0.42
Feb 17, 2026
2.55
2.55
2.42
2.47
2.47
+0.82%
377,602
1.02
Feb 16, 2026
2.47
2.57
2.47
2.56
2.56
+4.49%
351,711
0.96
Feb 13, 2026
2.50
2.50
2.43
2.45
2.45
-2.00%
144,863
0.39
Feb 12, 2026
2.56
2.57
2.44
2.50
2.50
-0.79%
263,620
0.70
Feb 11, 2026
2.57
2.62
2.49
2.52
2.52
-1.18%
501,753
1.34
Feb 10, 2026
2.35
2.64
2.33
2.55
2.55
+10.87%
1,260,947
3.43
Feb 09, 2026
2.18
2.35
2.18
2.30
2.30
+4.55%
560,907
1.56
Feb 06, 2026
2.25
2.25
2.15
2.20
2.20
-2.22%
506,150
1.44
Feb 05, 2026
2.27
2.31
2.23
2.25
2.25
-1.75%
162,197
0.46
Feb 04, 2026
2.30
2.36
2.27
2.29
2.29
-0.43%
268,289
0.76
Feb 03, 2026
2.28
2.38
2.27
2.30
2.30
+0.22%
346,672
0.99
Feb 02, 2026
2.30
2.32
2.26
2.30
2.30
-1.92%
412,924
1.19
Jan 30, 2026
2.39
2.40
2.31
2.34
2.34
-1.89%
461,866
1.26
Jan 29, 2026
2.44
2.46
2.36
2.39
2.39
-3.44%
460,715
1.27
Jan 28, 2026
2.46
2.50
2.42
2.47
2.47
0.00%
281,464
0.78
Jan 27, 2026
2.49
2.51
2.45
2.47
2.47
-1.20%
190,834
0.53
Jan 26, 2026
2.49
2.54
2.47
2.50
2.50
0.00%
283,414
0.79
Jan 23, 2026
2.49
2.53
2.47
2.50
2.50
+0.40%
311,564
0.86
Jan 22, 2026
2.49
2.54
2.45
2.49
2.49
0.00%
335,986
0.94
Jan 21, 2026
2.49
2.55
2.45
2.49
2.49
0.00%
288,391
0.81
Jan 20, 2026
2.48
2.50
2.40
2.49
2.49
-0.20%
708,602
2.04
Jan 19, 2026
2.52
2.54
2.43
2.50
2.50
-1.77%
646,603
1.91
Jan 16, 2026
2.70
2.74
2.45
2.54
2.54
-5.93%
1,624,118
5.16
Jan 15, 2026
2.63
2.77
2.62
2.70
2.70
+2.86%
433,044
1.40
Jan 14, 2026
2.64
2.68
2.60
2.63
2.63
-1.69%
250,689
0.81
Jan 13, 2026
2.66
2.73
2.63
2.67
2.67
+0.56%
328,060
1.08
Jan 12, 2026
2.69
2.72
2.61
2.66
2.66
-1.30%
487,611
1.62
Jan 09, 2026
2.67
2.75
2.65
2.69
2.69
0.00%
230,980
0.76
Jan 08, 2026
2.72
2.75
2.65
2.69
2.69
-0.74%
282,112
0.93
Jan 07, 2026
2.72
2.74
2.66
2.71
2.71
-0.18%
241,310
0.79
Jan 06, 2026
2.72
2.73
2.65
2.72
2.72
0.00%
0
0.00
Jan 05, 2026
2.73
2.73
2.65
2.72
2.72
-0.55%
686,306
2.26
Rows: