Education
About Us
Working with TipRanks
Follow Us
CI Games S.A. (PL:CIG)
:CIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.76
2.87
2.73
2.80
2.80
+4.48%
504,193
1.41
Dec 11, 2025
2.66
2.71
2.61
2.68
2.68
0.00%
465,159
1.32
Dec 10, 2025
2.75
2.75
2.67
2.68
2.68
-2.37%
299,653
0.85
Dec 09, 2025
2.76
2.82
2.69
2.75
2.75
+0.18%
323,156
0.90
Dec 08, 2025
2.66
2.76
2.63
2.74
2.74
+3.40%
393,758
1.08
Dec 05, 2025
2.72
2.76
2.62
2.65
2.65
-3.11%
486,303
1.35
Dec 04, 2025
2.77
2.80
2.56
2.74
2.74
-2.15%
732,642
2.06
Dec 03, 2025
2.85
2.87
2.77
2.80
2.80
-1.93%
218,249
0.61
Dec 02, 2025
2.89
2.92
2.83
2.85
2.85
-1.72%
281,617
0.78
Dec 01, 2025
2.90
2.92
2.87
2.90
2.90
-1.02%
225,577
0.62
Nov 28, 2025
2.96
3.00
2.88
2.93
2.93
-0.68%
256,021
0.70
Nov 27, 2025
2.91
2.97
2.83
2.95
2.95
-0.51%
294,832
0.80
Nov 26, 2025
3.04
3.06
2.97
2.97
2.97
-2.47%
167,146
0.44
Nov 25, 2025
2.95
3.05
2.93
3.04
3.04
+2.01%
204,751
0.53
Nov 24, 2025
2.97
2.98
2.92
2.98
2.98
-0.33%
239,241
0.61
Nov 21, 2025
3.00
3.03
2.94
2.99
2.99
-1.32%
239,131
0.59
Nov 20, 2025
3.10
3.10
2.98
3.03
3.03
-1.62%
230,792
0.56
Nov 19, 2025
3.00
3.08
2.96
3.08
3.08
+3.36%
271,847
0.64
Nov 18, 2025
3.10
3.10
2.96
2.98
2.98
-3.72%
264,550
0.60
Nov 17, 2025
3.05
3.19
3.02
3.10
3.10
+1.64%
587,174
1.23
Nov 14, 2025
2.98
3.09
2.91
3.05
3.05
+1.50%
573,929
1.20
Nov 13, 2025
2.88
3.04
2.85
3.00
3.00
+5.45%
745,362
1.56
Nov 12, 2025
2.86
2.86
2.81
2.85
2.85
+0.35%
78,344
0.16
Nov 11, 2025
2.84
2.85
2.78
2.84
2.84
0.00%
0
0.00
Nov 10, 2025
2.80
2.85
2.78
2.84
2.84
+1.25%
143,538
0.29
Nov 07, 2025
2.83
2.84
2.74
2.80
2.80
-1.23%
382,985
0.78
Nov 06, 2025
2.85
2.89
2.80
2.84
2.84
-0.53%
141,559
0.28
Nov 05, 2025
2.89
2.96
2.85
2.85
2.85
-0.70%
229,445
0.46
Nov 04, 2025
2.78
2.91
2.67
2.87
2.87
+2.32%
1,593,974
3.29
Nov 03, 2025
2.88
2.89
2.79
2.81
2.81
-2.43%
311,773
0.64
Oct 31, 2025
2.88
2.94
2.86
2.88
2.88
-0.52%
84,353
0.17
Oct 30, 2025
2.95
2.95
2.85
2.89
2.89
-1.53%
356,656
0.70
Oct 29, 2025
2.93
2.96
2.91
2.94
2.94
-0.17%
156,751
0.30
Oct 28, 2025
2.93
3.00
2.92
2.94
2.94
-1.01%
315,327
0.61
Oct 27, 2025
2.97
2.99
2.92
2.97
2.97
+0.34%
142,434
0.28
Oct 24, 2025
3.00
3.00
2.91
2.96
2.96
-0.17%
168,739
0.33
Oct 23, 2025
2.99
3.02
2.95
2.97
2.97
0.00%
155,368
0.30
Oct 22, 2025
2.97
3.01
2.95
2.97
2.97
+0.34%
127,080
0.24
Oct 21, 2025
3.02
3.04
2.96
2.96
2.96
-2.15%
119,456
0.22
Oct 20, 2025
2.98
3.04
2.95
3.02
3.02
+1.34%
137,286
0.25
Oct 17, 2025
2.97
2.99
2.93
2.98
2.98
-0.33%
127,780
0.23
Oct 16, 2025
3.04
3.04
2.95
2.99
2.99
-1.32%
144,227
0.26
Oct 15, 2025
2.96
3.05
2.96
3.03
3.03
+2.36%
235,801
0.42
Oct 14, 2025
2.98
2.98
2.91
2.96
2.96
-1.33%
318,731
0.57
Oct 13, 2025
3.02
3.05
2.95
3.00
3.00
-2.91%
329,825
0.59
Oct 10, 2025
3.13
3.15
3.03
3.09
3.09
-0.64%
298,080
0.51
Oct 09, 2025
3.12
3.28
3.07
3.11
3.11
-0.48%
481,539
0.82
Oct 08, 2025
3.19
3.19
3.11
3.13
3.13
-1.88%
187,063
0.32
Oct 07, 2025
3.15
3.19
3.12
3.19
3.19
+0.79%
137,007
0.23
Oct 06, 2025
3.21
3.27
3.06
3.16
3.16
-1.40%
282,869
0.47
Rows: