Education
About Us
Working with TipRanks
Follow Us
Centrum Finansowe SA (PL:CFS)
:CFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
5.35
5.35
5.15
5.35
5.35
0.00%
39
0.03
Mar 11, 2026
5.40
5.40
5.15
5.35
5.35
-0.93%
290
0.26
Mar 10, 2026
5.15
5.45
5.15
5.40
5.40
-0.92%
13
0.01
Mar 09, 2026
5.45
5.45
5.35
5.45
5.45
0.00%
106
0.09
Mar 06, 2026
5.60
5.60
5.45
5.45
5.45
+3.81%
24
0.02
Mar 05, 2026
5.55
5.60
5.25
5.25
5.25
-4.55%
12
0.01
Mar 04, 2026
5.15
5.50
5.15
5.50
5.50
+5.77%
1,242
1.11
Mar 03, 2026
5.30
5.30
5.20
5.20
5.20
-0.95%
60
0.05
Mar 02, 2026
5.10
5.25
5.10
5.25
5.25
-1.87%
9
<0.01
Feb 27, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
14
0.01
Feb 26, 2026
5.25
5.35
5.25
5.25
5.25
0.00%
46
0.04
Feb 25, 2026
5.35
5.35
5.05
5.25
5.25
-1.87%
867
0.75
Feb 24, 2026
5.15
5.35
5.15
5.35
5.35
0.00%
107
0.09
Feb 23, 2026
5.10
5.40
5.05
5.35
5.35
+5.94%
1,872
1.61
Feb 20, 2026
5.30
5.30
5.05
5.05
5.05
-4.72%
76
0.07
Feb 19, 2026
5.30
5.30
5.30
5.30
5.30
+3.92%
64
0.06
Feb 18, 2026
5.30
5.30
5.10
5.10
5.10
+0.99%
808
0.71
Feb 17, 2026
5.30
5.30
5.05
5.05
5.05
-7.34%
1,843
1.65
Feb 16, 2026
5.30
5.50
5.30
5.35
5.35
-1.83%
24,576
33.80
Feb 13, 2026
5.50
5.50
5.30
5.45
5.45
+2.83%
152
0.21
Feb 12, 2026
5.50
5.50
5.30
5.30
5.30
-2.75%
355
0.49
Feb 11, 2026
5.55
5.55
5.30
5.45
5.45
-1.80%
533
0.73
Feb 10, 2026
5.35
5.55
5.35
5.55
5.55
+3.74%
144
0.20
Feb 09, 2026
5.40
5.40
5.35
5.35
5.35
-3.60%
155
0.22
Feb 06, 2026
5.55
5.55
5.40
5.55
5.55
+3.74%
305
0.43
Feb 05, 2026
5.35
5.55
5.35
5.35
5.35
-3.60%
26
0.04
Feb 04, 2026
5.60
5.60
5.35
5.55
5.55
-2.63%
237
0.33
Feb 03, 2026
5.80
5.80
5.65
5.70
5.70
+0.88%
299
0.41
Feb 02, 2026
5.80
5.80
5.35
5.65
5.65
+0.89%
1,252
1.74
Jan 30, 2026
5.60
5.80
5.60
5.60
5.60
-3.45%
151
0.21
Jan 29, 2026
5.60
5.80
5.60
5.80
5.80
+2.65%
8
0.01
Jan 28, 2026
5.75
5.75
5.35
5.65
5.65
+6.60%
696
0.93
Jan 27, 2026
5.60
5.75
5.30
5.30
5.30
-4.50%
1,411
1.95
Jan 26, 2026
5.60
5.60
5.30
5.55
5.55
0.00%
295
0.41
Jan 23, 2026
5.60
5.60
5.40
5.55
5.55
-0.89%
2,481
3.65
Jan 22, 2026
5.60
5.60
5.55
5.60
5.60
0.00%
392
0.58
Jan 21, 2026
5.60
5.60
5.50
5.60
5.60
+0.90%
2,620
4.14
Jan 20, 2026
5.50
5.55
5.30
5.55
5.55
+4.72%
352
0.56
Jan 19, 2026
5.45
5.50
5.30
5.30
5.30
-1.85%
2,439
4.12
Jan 16, 2026
5.20
5.45
5.20
5.40
5.40
+2.86%
2,283
4.11
Jan 15, 2026
5.40
5.40
5.20
5.25
5.25
-3.67%
2,355
3.99
Jan 14, 2026
5.00
5.45
4.86
5.45
5.45
+13.54%
3,516
6.05
Jan 13, 2026
4.90
4.96
4.72
4.80
4.80
-3.61%
2,452
4.52
Jan 12, 2026
4.64
5.00
4.64
4.98
4.98
-0.40%
2,137
4.21
Jan 09, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
16
0.03
Jan 08, 2026
5.00
5.00
5.00
5.00
5.00
+2.04%
77
0.15
Jan 07, 2026
5.00
5.00
4.90
4.90
4.90
-2.00%
851
1.70
Jan 06, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jan 05, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
232
0.46
Jan 02, 2026
5.00
5.00
4.86
5.00
5.00
+0.40%
555
1.12
Rows: