Education
About Us
Working with TipRanks
Follow Us
Centrum Finansowe SA (PL:CFS)
:CFS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.80
5.80
5.35
5.65
5.65
+0.89%
1,252
1.74
Jan 30, 2026
5.60
5.80
5.60
5.60
5.60
-3.45%
151
0.21
Jan 29, 2026
5.60
5.80
5.60
5.80
5.80
+2.65%
8
0.01
Jan 28, 2026
5.75
5.75
5.35
5.65
5.65
+6.60%
696
0.93
Jan 27, 2026
5.60
5.75
5.30
5.30
5.30
-4.50%
1,411
1.95
Jan 26, 2026
5.60
5.60
5.30
5.55
5.55
0.00%
295
0.41
Jan 23, 2026
5.60
5.60
5.40
5.55
5.55
-0.89%
2,481
3.65
Jan 22, 2026
5.60
5.60
5.55
5.60
5.60
0.00%
392
0.58
Jan 21, 2026
5.60
5.60
5.50
5.60
5.60
+0.90%
2,620
4.14
Jan 20, 2026
5.50
5.55
5.30
5.55
5.55
+4.72%
352
0.56
Jan 19, 2026
5.45
5.50
5.30
5.30
5.30
-1.85%
2,439
4.12
Jan 16, 2026
5.20
5.45
5.20
5.40
5.40
+2.86%
2,283
4.11
Jan 15, 2026
5.40
5.40
5.20
5.25
5.25
-3.67%
2,355
3.99
Jan 14, 2026
5.00
5.45
4.86
5.45
5.45
+13.54%
3,516
6.05
Jan 13, 2026
4.90
4.96
4.72
4.80
4.80
-3.61%
2,452
4.52
Jan 12, 2026
4.64
5.00
4.64
4.98
4.98
-0.40%
2,137
4.21
Jan 09, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
16
0.03
Jan 08, 2026
5.00
5.00
5.00
5.00
5.00
+2.04%
77
0.15
Jan 07, 2026
5.00
5.00
4.90
4.90
4.90
-2.00%
851
1.70
Jan 06, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jan 05, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
232
0.46
Jan 02, 2026
5.00
5.00
4.86
5.00
5.00
+0.40%
555
1.12
Jan 01, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Dec 31, 2025
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Dec 30, 2025
4.98
4.98
4.98
4.98
4.98
0.00%
969
1.92
Dec 29, 2025
4.92
4.98
4.92
4.98
4.98
+0.81%
2,737
5.64
Dec 26, 2025
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Dec 25, 2025
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Dec 24, 2025
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Dec 23, 2025
4.94
4.94
4.94
4.94
4.94
+2.49%
2
<0.01
Dec 22, 2025
4.82
4.82
4.82
4.82
4.82
+0.42%
3,872
8.78
Dec 19, 2025
4.82
4.82
4.80
4.80
4.80
-0.41%
516
1.19
Dec 18, 2025
4.82
4.82
4.82
4.82
4.82
+0.42%
56
0.13
Dec 17, 2025
4.98
4.98
4.70
4.80
4.80
-2.44%
2,317
5.84
Dec 16, 2025
4.98
4.98
4.84
4.92
4.92
-0.40%
33
0.08
Dec 15, 2025
4.94
4.94
4.94
4.94
4.94
+0.41%
51
0.13
Dec 12, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
148
0.37
Dec 11, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
6
0.01
Dec 10, 2025
4.92
4.92
4.86
4.92
4.92
0.00%
17
0.04
Dec 09, 2025
4.92
4.92
4.92
4.92
4.92
+0.41%
210
0.52
Dec 08, 2025
4.90
4.90
4.82
4.90
4.90
0.00%
166
0.40
Dec 05, 2025
4.90
4.90
4.90
4.90
4.90
0.00%
4
<0.01
Dec 04, 2025
4.92
4.92
4.84
4.90
4.90
-0.41%
240
0.57
Dec 03, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
10
0.02
Dec 02, 2025
4.90
4.92
4.84
4.92
4.92
+0.41%
1,056
2.58
Dec 01, 2025
4.90
4.90
4.90
4.90
4.90
+1.24%
2
<0.01
Nov 28, 2025
4.92
4.92
4.84
4.84
4.84
0.00%
2,765
7.39
Nov 27, 2025
4.86
4.98
4.84
4.84
4.84
-2.02%
1,407
3.96
Nov 26, 2025
4.86
4.94
4.86
4.94
4.94
-0.40%
380
1.02
Nov 25, 2025
4.96
4.96
4.96
4.96
4.96
0.00%
2
<0.01
Rows: