Education
About Us
Working with TipRanks
Follow Us
Centrum Finansowe SA (PL:CFS)
:CFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.82
4.82
4.82
4.82
4.82
+0.42%
56
0.13
Dec 17, 2025
4.98
4.98
4.70
4.80
4.80
-2.44%
2,317
5.84
Dec 16, 2025
4.98
4.98
4.84
4.92
4.92
-0.40%
33
0.08
Dec 15, 2025
4.94
4.94
4.94
4.94
4.94
+0.41%
51
0.13
Dec 12, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
148
0.37
Dec 11, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
6
0.01
Dec 10, 2025
4.92
4.92
4.86
4.92
4.92
0.00%
17
0.04
Dec 09, 2025
4.92
4.92
4.92
4.92
4.92
+0.41%
210
0.52
Dec 08, 2025
4.90
4.90
4.82
4.90
4.90
0.00%
166
0.40
Dec 05, 2025
4.90
4.90
4.90
4.90
4.90
0.00%
4
<0.01
Dec 04, 2025
4.92
4.92
4.84
4.90
4.90
-0.41%
240
0.57
Dec 03, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
10
0.02
Dec 02, 2025
4.90
4.92
4.84
4.92
4.92
+0.41%
1,056
2.58
Dec 01, 2025
4.90
4.90
4.90
4.90
4.90
+1.24%
2
<0.01
Nov 28, 2025
4.92
4.92
4.84
4.84
4.84
0.00%
2,765
7.39
Nov 27, 2025
4.86
4.98
4.84
4.84
4.84
-2.02%
1,407
3.96
Nov 26, 2025
4.86
4.94
4.86
4.94
4.94
-0.40%
380
1.02
Nov 25, 2025
4.96
4.96
4.96
4.96
4.96
0.00%
2
<0.01
Nov 24, 2025
4.96
4.96
4.96
4.96
4.96
+2.06%
2
<0.01
Nov 21, 2025
4.84
4.94
4.84
4.86
4.86
-1.62%
23
0.04
Nov 20, 2025
4.84
4.94
4.84
4.94
4.94
0.00%
18
0.03
Nov 19, 2025
4.96
4.96
4.94
4.94
4.94
0.00%
21
0.03
Nov 18, 2025
4.84
4.94
4.84
4.94
4.94
0.00%
270
0.37
Nov 17, 2025
4.88
4.94
4.84
4.94
4.94
+2.49%
270
0.37
Nov 14, 2025
4.88
4.88
4.82
4.82
4.82
-1.23%
384
0.44
Nov 13, 2025
4.88
4.88
4.88
4.88
4.88
0.00%
22
0.02
Nov 12, 2025
4.88
4.88
4.88
4.88
4.88
-0.41%
4
<0.01
Nov 11, 2025
4.90
4.90
4.80
4.90
4.90
0.00%
0
0.00
Nov 10, 2025
4.80
4.90
4.80
4.90
4.90
+0.41%
59
0.06
Nov 07, 2025
4.78
4.90
4.78
4.88
4.88
+0.83%
244
0.25
Nov 06, 2025
4.96
4.96
4.76
4.84
4.84
-2.42%
1,643
1.68
Nov 05, 2025
4.94
4.96
4.94
4.96
4.96
+0.40%
139
0.14
Nov 04, 2025
4.94
4.94
4.84
4.94
4.94
0.00%
218
0.21
Nov 03, 2025
4.96
4.96
4.94
4.94
4.94
-0.40%
726
0.72
Oct 31, 2025
4.96
4.96
4.84
4.96
4.96
0.00%
1,539
1.55
Oct 30, 2025
4.96
4.96
4.96
4.96
4.96
0.00%
6
<0.01
Oct 29, 2025
4.96
4.96
4.96
4.96
4.96
+0.40%
8
<0.01
Oct 28, 2025
4.96
4.96
4.94
4.94
4.94
-0.40%
21
0.02
Oct 27, 2025
4.96
4.96
4.96
4.96
4.96
0.00%
6
<0.01
Oct 24, 2025
4.88
4.96
4.88
4.96
4.96
+1.64%
43
0.04
Oct 23, 2025
4.88
4.88
4.88
4.88
4.88
+2.09%
8
<0.01
Oct 22, 2025
4.90
4.90
4.78
4.78
4.78
-2.45%
159
0.15
Oct 21, 2025
4.78
4.90
4.78
4.90
4.90
-1.21%
18
0.02
Oct 20, 2025
4.96
4.96
4.76
4.96
4.96
0.00%
4,516
4.37
Oct 17, 2025
4.96
4.96
4.88
4.96
4.96
0.00%
2,931
2.96
Oct 16, 2025
4.96
4.96
4.96
4.96
4.96
+1.64%
13
0.01
Oct 15, 2025
4.96
4.96
4.88
4.88
4.88
+0.41%
8
<0.01
Oct 14, 2025
4.96
4.96
4.86
4.86
4.86
-2.02%
367
0.37
Oct 13, 2025
4.96
4.96
4.96
4.96
4.96
-0.40%
33
0.03
Oct 10, 2025
4.98
4.98
4.84
4.98
4.98
0.00%
17
0.02
Rows: